Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 86.30 86.56 86.11 86.50 128,346 +0.14(+0.16%)
Apr 29, 2008 86.33 86.46 86.24 86.36 124,899 +0.15(+0.18%)
Apr 28, 2008 86.07 86.28 86.07 86.21 27,767 +0.20(+0.23%)
Apr 25, 2008 86.08 86.20 85.95 86.01 119,594 -0.17(-0.20%)
Apr 24, 2008 86.39 86.46 86.05 86.18 142,672 -0.51(-0.58%)
Apr 23, 2008 86.75 86.77 86.59 86.68 35,219 -0.08(-0.09%)
Apr 22, 2008 86.64 86.79 86.63 86.76 85,165 +0.03(+0.04%)
Apr 21, 2008 86.71 86.86 86.58 86.73 111,773 -0.08(-0.09%)
Apr 18, 2008 86.60 86.83 86.31 86.81 248,477 -0.17(-0.19%)
Apr 17, 2008 87.12 87.23 86.78 86.98 93,362 -0.17(-0.19%)
Apr 16, 2008 87.58 87.64 87.08 87.15 113,744 -0.50(-0.57%)
Apr 15, 2008 87.75 87.85 87.60 87.64 33,361 -0.26(-0.30%)
Apr 14, 2008 87.96 88.11 87.88 87.90 68,218 -0.12(-0.14%)
Apr 11, 2008 87.98 88.08 87.94 88.03 38,863 +0.30(+0.35%)
Apr 10, 2008 87.96 88.02 87.64 87.72 51,731 -0.20(-0.23%)
Apr 09, 2008 87.68 88.00 87.60 87.92 92,009 +0.46(+0.52%)
Apr 08, 2008 87.57 87.66 87.45 87.47 330,897 +0.04(+0.05%)
Apr 07, 2008 87.52 87.65 87.23 87.43 105,350 -0.45(-0.51%)
Apr 04, 2008 87.76 87.91 87.76 87.88 37,477 +0.43(+0.49%)
Apr 03, 2008 87.77 87.79 87.39 87.45 46,753 -0.13(-0.15%)
Apr 02, 2008 87.68 87.74 87.44 87.58 171,256 -0.25(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.