Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 3.786 3.794 3.794 3.794 1,713 +0.84(+28.47%)
Nov 25, 2008 3.103 3.103 2.921 2.953 1,713 +0.10(+3.51%)
Nov 21, 2008 3.756 2.853 2.853 2.853 4,217 -0.90(-24.04%)
Nov 20, 2008 3.756 3.756 3.756 3.756 131 +0.00(+0.00%)
Nov 19, 2008 3.756 3.756 3.756 3.756 131 -0.04(-1.00%)
Nov 18, 2008 3.756 3.794 3.756 3.794 1,713 +0.04(+1.01%)
Nov 17, 2008 3.756 3.756 3.756 3.756 790 -0.00(-0.00%)
Nov 14, 2008 3.786 3.795 3.756 3.756 2,770 -0.22(-5.53%)
Nov 12, 2008 3.999 3.976 3.976 3.976 395 -0.54(-11.93%)
Nov 10, 2008 4.515 4.515 4.515 4.515 131 +0.04(+0.85%)
Nov 07, 2008 4.477 4.477 4.477 4.477 263 +0.49(+12.38%)
Nov 06, 2008 3.984 3.991 3.984 3.984 1,775 +0.19(+5.00%)
Nov 04, 2008 3.801 3.794 3.794 3.794 1,581 +0.30(+8.70%)
Oct 31, 2008 3.566 3.490 3.490 3.490 6,194 -0.19(-5.15%)
Oct 30, 2008 3.103 3.680 3.103 3.680 922 -0.08(-2.22%)
Oct 29, 2008 3.763 3.763 3.763 3.763 131 +0.69(+22.47%)
Oct 28, 2008 3.414 3.414 3.073 3.073 263 -0.46(-13.09%)
Oct 27, 2008 3.855 3.855 3.536 3.536 790 -0.53(-13.06%)
Oct 23, 2008 4.067 4.067 4.067 4.067 0 +0.00(+0.00%)
Oct 22, 2008 4.067 4.067 4.052 4.067 639 +0.20(+5.10%)
Oct 21, 2008 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Oct 20, 2008 3.870 3.870 3.870 3.870 266 -0.00(-0.00%)
Oct 14, 2008 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Oct 13, 2008 3.870 3.870 3.870 3.870 131 +0.00(+0.00%)
Oct 10, 2008 3.908 3.908 3.870 3.870 1,449 +0.00(+0.00%)
Oct 09, 2008 3.908 3.908 3.870 3.870 1,845 -0.12(-3.04%)
Oct 03, 2008 3.991 3.991 3.991 3.991 790 +0.00(+0.00%)
Oct 01, 2008 3.991 3.991 3.991 3.991 790 +0.00(+0.00%)
Sep 29, 2008 4.173 3.991 3.991 3.991 1,186 -0.22(-5.23%)
Sep 26, 2008 4.234 4.234 4.211 4.211 395 -0.17(-3.98%)
Sep 25, 2008 4.386 4.386 4.386 4.386 0 +0.00(+0.00%)
Sep 24, 2008 4.386 4.386 4.386 4.386 658 -0.20(-4.46%)
Sep 22, 2008 4.591 4.591 4.591 4.591 0 +0.42(+10.00%)
Sep 17, 2008 4.333 4.173 4.173 4.173 5,930 -0.08(-1.79%)
Sep 15, 2008 4.469 4.249 4.249 4.249 2,240 +0.04(+0.90%)
Sep 10, 2008 4.363 4.211 4.211 4.211 24,381 +0.08(+1.83%)
Sep 09, 2008 4.363 4.537 4.135 4.135 144,254 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.