Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.91	17.67	16.43	17.67	20,998	+0.48(+2.81%)
Nov 26, 2008	15.91	17.38	15.31	17.19	44,544	+0.84(+5.16%)
Nov 25, 2008	15.98	17.30	15.63	16.35	66,564	+0.54(+3.39%)
Nov 24, 2008	14.82	16.80	13.76	15.81	50,281	+1.08(+7.33%)
Nov 21, 2008	14.01	14.82	13.01	14.73	102,235	+0.97(+7.02%)
Nov 20, 2008	14.29	15.32	13.64	13.76	32,108	-0.57(-3.98%)
Nov 19, 2008	15.30	15.47	14.31	14.34	81,968	-0.93(-6.10%)
Nov 18, 2008	15.42	15.45	14.53	15.27	128,025	-0.14(-0.91%)
Nov 17, 2008	15.82	16.83	15.40	15.41	67,611	-0.59(-3.68%)
Nov 14, 2008	16.87	17.07	15.87	16.00	35,653	-1.17(-6.81%)
Nov 13, 2008	15.45	17.39	15.28	17.16	79,177	+1.82(+11.85%)
Nov 12, 2008	15.71	15.79	15.21	15.35	48,740	-0.60(-3.75%)
Nov 11, 2008	15.96	16.41	15.80	15.94	40,179	-0.12(-0.77%)
Nov 10, 2008	16.85	16.85	15.81	16.07	33,161	+0.04(+0.22%)
Nov 07, 2008	15.96	16.36	15.57	16.03	49,953	+0.32(+2.07%)
Nov 06, 2008	15.97	16.18	15.31	15.71	78,453	-0.17(-1.05%)
Nov 05, 2008	16.36	17.39	15.83	15.87	70,410	-0.65(-3.93%)
Nov 04, 2008	17.40	17.40	16.12	16.52	69,209	-0.35(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.