Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.400 +0.090 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.46	13.46	12.94	13.12	668,557	-0.12(-0.93%)
Nov 26, 2008	12.96	13.31	12.65	13.25	2,954,107	+0.04(+0.27%)
Nov 25, 2008	13.49	13.65	12.74	13.21	2,633,989	+0.10(+0.74%)
Nov 24, 2008	12.82	13.51	12.60	13.11	3,560,695	+0.62(+4.95%)
Nov 21, 2008	11.98	12.51	11.67	12.50	5,251,731	+0.83(+7.12%)
Nov 20, 2008	11.87	12.39	11.61	11.67	5,741,191	-0.51(-4.21%)
Nov 19, 2008	12.36	12.60	12.15	12.18	7,121,293	-0.38(-3.02%)
Nov 18, 2008	12.23	12.66	12.07	12.56	3,404,702	+0.33(+2.67%)
Nov 17, 2008	13.00	13.07	12.18	12.23	2,105,822	-1.10(-8.22%)
Nov 14, 2008	13.45	13.85	13.15	13.33	0	-0.34(-2.46%)
Nov 13, 2008	12.76	13.73	12.04	13.66	4,248,655	+1.15(+9.17%)
Nov 12, 2008	13.01	13.17	12.43	12.51	2,080,526	-0.82(-6.16%)
Nov 11, 2008	13.94	14.05	13.34	13.34	2,183,408	-0.73(-5.21%)
Nov 10, 2008	14.58	14.74	13.88	14.07	1,807,215	-0.22(-1.55%)
Nov 07, 2008	14.17	14.72	13.88	14.29	0	+0.30(+2.15%)
Nov 06, 2008	15.01	15.04	13.87	13.99	1,983,346	-1.12(-7.42%)
Nov 05, 2008	16.52	16.52	15.06	15.11	1,417,376	-1.76(-10.42%)
Nov 04, 2008	16.18	16.90	15.76	16.87	3,506,124	+0.88(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.