Indicators

M/I Homes (NY: MHO )

122.55 -0.33 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.590	10.55	9.520	10.54	132,286	+0.88(+9.11%)
Nov 26, 2008	6.900	9.730	6.900	9.660	293,629	+2.55(+35.86%)
Nov 25, 2008	7.000	7.570	6.830	7.110	358,260	+0.26(+3.80%)
Nov 24, 2008	5.600	6.850	5.500	6.850	293,193	+1.26(+22.54%)
Nov 21, 2008	6.540	6.540	5.130	5.590	403,277	-0.63(-10.13%)
Nov 20, 2008	7.600	7.600	6.020	6.220	305,620	-1.36(-17.94%)
Nov 19, 2008	8.760	9.030	7.530	7.580	155,645	-1.18(-13.47%)
Nov 18, 2008	9.790	9.980	8.310	8.760	306,866	-0.94(-9.69%)
Nov 17, 2008	10.37	10.71	9.680	9.700	182,250	-0.80(-7.62%)
Nov 14, 2008	10.72	11.53	10.49	10.50	0	-0.51(-4.63%)
Nov 13, 2008	10.47	11.09	9.200	11.01	297,707	+0.68(+6.58%)
Nov 12, 2008	11.05	11.16	10.27	10.33	90,432	-1.04(-9.15%)
Nov 11, 2008	11.18	11.93	10.63	11.37	111,055	-0.01(-0.09%)
Nov 10, 2008	12.97	13.31	11.23	11.38	107,305	-1.14(-9.11%)
Nov 07, 2008	13.56	13.80	12.07	12.52	0	-0.86(-6.43%)
Nov 06, 2008	13.59	13.89	12.82	13.38	165,181	-0.25(-1.83%)
Nov 05, 2008	13.21	14.00	13.21	13.63	161,796	-0.19(-1.37%)
Nov 04, 2008	13.25	14.17	13.05	13.82	378,137	+0.77(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.