Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.366	4.550	4.362	4.541	2,033,647	+0.01(+0.29%)
Nov 26, 2008	4.349	4.546	4.287	4.528	1,057,820	-0.05(-1.05%)
Nov 25, 2008	4.576	4.642	4.441	4.576	2,056,980	+0.18(+3.98%)
Nov 24, 2008	4.165	4.511	4.108	4.401	2,161,027	+0.42(+10.68%)
Nov 21, 2008	4.051	4.051	3.705	3.976	4,920,482	+0.28(+7.46%)
Nov 20, 2008	3.954	4.068	3.670	3.700	2,456,432	-0.25(-6.42%)
Nov 19, 2008	4.314	4.357	3.941	3.954	1,439,828	-0.38(-8.79%)
Nov 18, 2008	4.314	4.406	4.191	4.335	796,584	-0.03(-0.60%)
Nov 17, 2008	4.427	4.546	4.340	4.362	963,799	-0.25(-5.32%)
Nov 14, 2008	4.725	4.835	4.568	4.607	1,212,917	-0.35(-7.07%)
Nov 13, 2008	4.502	4.957	4.344	4.957	1,503,501	+0.54(+12.19%)
Nov 12, 2008	4.568	4.638	4.406	4.419	1,458,537	-0.30(-6.31%)
Nov 11, 2008	4.878	4.896	4.642	4.716	1,067,313	-0.45(-8.65%)
Nov 10, 2008	5.220	5.281	5.071	5.163	1,305,776	-0.26(-4.84%)
Nov 07, 2008	5.277	5.430	5.242	5.426	1,426,495	+0.29(+5.72%)
Nov 06, 2008	5.330	5.386	5.089	5.132	1,714,729	-0.37(-6.69%)
Nov 05, 2008	5.693	5.859	5.452	5.500	2,108,034	-0.19(-3.31%)
Nov 04, 2008	5.465	5.693	5.408	5.689	2,197,707	+0.62(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.