Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.015 7.999 6.125 7.981 2,076,479 +0.80(+11.20%)
Oct 30, 2008 7.810 7.819 7.023 7.177 802,489 -0.57(-7.40%)
Oct 29, 2008 7.939 8.016 7.725 7.750 379,132 -0.11(-1.41%)
Oct 28, 2008 7.673 7.939 7.254 7.862 469,610 +0.30(+3.96%)
Oct 27, 2008 8.135 8.229 7.562 7.562 428,049 -0.67(-8.11%)
Oct 24, 2008 8.067 8.537 7.904 8.229 529,658 -0.38(-4.37%)
Oct 23, 2008 9.359 9.384 8.341 8.606 528,135 -0.67(-7.20%)
Oct 22, 2008 9.453 9.632 9.068 9.273 361,719 -0.26(-2.69%)
Oct 21, 2008 9.496 9.786 9.367 9.530 257,305 -0.09(-0.89%)
Oct 20, 2008 9.590 9.641 9.205 9.615 253,875 +0.27(+2.84%)
Oct 17, 2008 9.401 9.932 9.230 9.350 0 -0.36(-3.70%)
Oct 16, 2008 9.085 9.804 8.888 9.709 698,986 +0.62(+6.77%)
Oct 15, 2008 9.709 10.06 9.085 9.094 256,815 -0.62(-6.43%)
Oct 14, 2008 10.05 10.15 9.487 9.718 292,359 -0.28(-2.82%)
Oct 13, 2008 9.761 10.02 9.461 10.00 597,972 +0.60(+6.37%)
Oct 10, 2008 8.768 9.718 8.606 9.401 0 +0.31(+3.39%)
Oct 09, 2008 9.530 9.966 9.034 9.094 602,411 -0.56(-5.85%)
Oct 08, 2008 9.752 9.966 9.265 9.658 1,074,036 -0.17(-1.74%)
Oct 07, 2008 10.18 10.26 9.769 9.829 649,411 -0.16(-1.63%)
Oct 06, 2008 9.932 10.15 9.583 9.992 659,883 -0.15(-1.44%)
Oct 03, 2008 10.79 10.91 10.07 10.14 0 -0.50(-4.74%)
Oct 02, 2008 11.08 11.08 10.64 10.64 444,772 -0.44(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.