Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.52 -0.08 (-0.08%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.960 2.960 2.640 2.830 14,515 -0.01(-0.35%)
Oct 30, 2008 2.865 2.950 2.780 2.840 5,500 +0.00(+0.00%)
Oct 29, 2008 2.540 2.940 2.540 2.840 22,535 +0.36(+14.52%)
Oct 28, 2008 2.430 2.480 2.350 2.480 14,250 +0.05(+2.06%)
Oct 27, 2008 2.520 2.520 2.430 2.430 7,579 -0.14(-5.45%)
Oct 24, 2008 2.530 2.600 2.510 2.570 11,421 -0.07(-2.65%)
Oct 23, 2008 2.700 2.700 2.580 2.640 21,648 -0.02(-0.75%)
Oct 22, 2008 2.870 2.870 2.610 2.660 30,149 -0.26(-8.90%)
Oct 21, 2008 2.640 2.920 2.624 2.920 11,728 +0.24(+8.96%)
Oct 20, 2008 2.580 2.730 2.510 2.680 5,150 +0.30(+12.61%)
Oct 17, 2008 2.440 2.500 2.380 2.380 5,550 +0.01(+0.42%)
Oct 16, 2008 2.500 2.500 2.350 2.370 13,285 -0.08(-3.11%)
Oct 15, 2008 2.430 2.540 2.430 2.446 12,425 -0.12(-4.75%)
Oct 14, 2008 2.790 2.790 2.460 2.568 7,900 -0.18(-6.62%)
Oct 13, 2008 2.890 2.900 2.540 2.750 17,676 +0.32(+13.16%)
Oct 10, 2008 2.650 2.650 2.100 2.430 27,950 -0.32(-11.63%)
Oct 09, 2008 2.880 3.060 2.650 2.750 18,872 -0.16(-5.50%)
Oct 08, 2008 3.000 3.020 2.900 2.910 3,500 -0.18(-5.83%)
Oct 07, 2008 3.050 3.200 3.040 3.090 19,200 +0.07(+2.32%)
Oct 06, 2008 3.240 3.240 2.880 3.020 11,330 -0.28(-8.49%)
Oct 03, 2008 3.310 3.430 3.300 3.300 9,700 +0.01(+0.30%)
Oct 02, 2008 3.570 3.570 3.290 3.290 9,400 -0.28(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.