Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.45 -0.35 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.385 8.176 7.385 7.949 81,502 +0.51(+6.84%)
Oct 30, 2008 7.072 7.448 7.049 7.440 36,361 +0.55(+7.95%)
Oct 29, 2008 7.652 8.239 6.892 6.892 96,912 -0.71(-9.37%)
Oct 28, 2008 7.284 7.824 6.735 7.605 138,162 +0.49(+6.94%)
Oct 27, 2008 8.075 8.106 7.049 7.111 41,469 -1.25(-14.98%)
Oct 24, 2008 8.223 8.568 8.223 8.364 44,546 -0.78(-8.56%)
Oct 23, 2008 8.662 9.187 8.419 9.148 32,933 +0.56(+6.47%)
Oct 22, 2008 8.819 9.430 8.592 8.592 17,504 -0.42(-4.61%)
Oct 21, 2008 9.077 9.437 8.999 9.007 18,431 -0.22(-2.38%)
Oct 20, 2008 9.007 9.375 8.803 9.226 23,601 +0.43(+4.90%)
Oct 17, 2008 9.163 9.805 8.795 8.795 59,211 -0.60(-6.34%)
Oct 16, 2008 8.584 9.563 8.302 9.390 64,380 +1.48(+18.71%)
Oct 15, 2008 9.085 9.476 7.910 7.910 23,810 -1.28(-13.97%)
Oct 14, 2008 9.790 9.790 9.007 9.195 24,847 -0.61(-6.23%)
Oct 13, 2008 9.406 9.805 8.779 9.805 67,293 +0.29(+3.05%)
Oct 10, 2008 7.840 9.586 7.840 9.516 95,124 +1.40(+17.28%)
Oct 09, 2008 9.210 9.790 8.114 8.114 126,417 -0.99(-10.84%)
Oct 08, 2008 7.519 9.790 7.519 9.101 84,991 +1.10(+13.70%)
Oct 07, 2008 8.200 8.607 7.683 8.004 61,578 -0.09(-1.06%)
Oct 06, 2008 9.085 9.242 7.714 8.090 62,387 -1.15(-12.46%)
Oct 03, 2008 9.085 10.37 9.085 9.242 83,874 +0.15(+1.64%)
Oct 02, 2008 9.704 9.954 9.085 9.093 44,284 -0.70(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.