Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 35.37 36.21 35.00 35.96 500,006 +1.03(+2.95%)
Aug 30, 2007 35.96 36.12 34.79 34.93 683,775 -1.02(-2.84%)
Aug 29, 2007 35.50 36.33 35.11 35.96 492,178 +0.94(+2.68%)
Aug 28, 2007 35.29 35.45 33.91 35.02 807,211 -0.42(-1.19%)
Aug 27, 2007 36.53 36.53 35.29 35.44 467,371 -1.27(-3.46%)
Aug 24, 2007 35.64 36.74 35.29 36.71 563,591 +1.15(+3.25%)
Aug 23, 2007 35.42 36.16 35.04 35.56 529,872 +0.13(+0.38%)
Aug 22, 2007 34.71 35.57 34.45 35.42 456,773 +0.93(+2.70%)
Aug 21, 2007 34.49 35.16 34.09 34.49 510,844 +0.01(+0.02%)
Aug 20, 2007 34.09 34.58 33.34 34.49 395,597 +0.52(+1.54%)
Aug 17, 2007 33.57 34.46 33.09 33.96 989,897 +1.53(+4.71%)
Aug 16, 2007 33.22 32.80 30.28 32.44 1,439,806 -0.78(-2.35%)
Aug 15, 2007 33.55 34.05 32.84 33.22 649,574 -0.26(-0.77%)
Aug 14, 2007 33.96 34.20 33.34 33.47 679,681 -0.26(-0.76%)
Aug 13, 2007 33.03 35.13 33.55 33.73 844,182 +0.70(+2.11%)
Aug 10, 2007 32.34 33.12 30.87 33.03 1,873,820 +0.26(+0.79%)
Aug 09, 2007 34.20 33.56 31.80 32.78 1,566,373 -1.42(-4.15%)
Aug 08, 2007 34.69 35.16 32.39 34.20 1,436,796 -0.13(-0.39%)
Aug 07, 2007 34.77 35.72 33.81 34.33 1,138,020 -0.44(-1.27%)
Aug 06, 2007 33.50 34.77 32.53 34.77 1,185,949 +0.82(+2.42%)
Aug 03, 2007 34.34 36.55 33.87 33.95 832,260 -2.61(-7.13%)
Aug 02, 2007 36.22 36.73 36.00 36.55 516,023 +0.48(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.