Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 35.34 36.18 34.96 35.93 500,526 +1.03(+2.95%)
Aug 30, 2007 35.92 36.08 34.76 34.90 684,486 -1.02(-2.84%)
Aug 29, 2007 35.46 36.29 35.07 35.92 492,690 +0.94(+2.68%)
Aug 28, 2007 35.25 35.41 33.88 34.98 808,051 -0.42(-1.20%)
Aug 27, 2007 36.49 36.49 35.25 35.40 467,857 -1.27(-3.46%)
Aug 24, 2007 35.60 36.70 35.25 36.67 564,177 +1.15(+3.25%)
Aug 23, 2007 35.39 36.13 35.01 35.52 530,423 +0.13(+0.37%)
Aug 22, 2007 34.67 35.54 34.42 35.39 457,248 +0.93(+2.70%)
Aug 21, 2007 34.45 35.12 34.05 34.46 511,376 +0.01(+0.02%)
Aug 20, 2007 34.05 34.54 33.31 34.45 396,009 +0.52(+1.54%)
Aug 17, 2007 33.54 34.43 33.06 33.93 990,926 +1.53(+4.71%)
Aug 16, 2007 33.18 32.77 30.25 32.40 1,441,304 -0.78(-2.35%)
Aug 15, 2007 33.51 34.01 32.81 33.18 650,250 -0.26(-0.77%)
Aug 14, 2007 33.93 34.17 33.31 33.44 680,388 -0.26(-0.76%)
Aug 13, 2007 33.00 35.09 33.51 33.70 845,060 +0.70(+2.11%)
Aug 10, 2007 32.31 33.08 30.84 33.00 1,875,768 +0.26(+0.79%)
Aug 09, 2007 34.16 33.52 31.77 32.74 1,568,003 -1.42(-4.15%)
Aug 08, 2007 34.65 35.12 32.35 34.16 1,438,290 -0.13(-0.39%)
Aug 07, 2007 34.73 35.68 33.77 34.29 1,139,204 -0.44(-1.27%)
Aug 06, 2007 33.46 34.73 32.50 34.73 1,187,183 +0.82(+2.42%)
Aug 03, 2007 34.31 36.52 33.84 33.91 833,125 -2.60(-7.13%)
Aug 02, 2007 36.18 36.69 35.96 36.52 516,559 +0.48(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.