Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.23	36.75	35.65	35.69	425,664	-0.55(-1.51%)
Apr 27, 2007	36.00	36.47	35.89	36.24	453,993	+0.09(+0.25%)
Apr 26, 2007	36.36	36.52	35.88	36.15	364,063	-0.29(-0.80%)
Apr 25, 2007	36.46	36.81	36.25	36.44	265,452	+0.32(+0.87%)
Apr 24, 2007	36.36	36.36	35.56	36.13	487,265	-0.23(-0.64%)
Apr 23, 2007	36.46	37.32	36.32	36.36	376,238	-0.22(-0.59%)
Apr 20, 2007	36.29	36.96	36.00	36.57	362,737	+0.90(+2.51%)
Apr 19, 2007	35.28	35.73	34.84	35.68	381,663	+0.19(+0.54%)
Apr 18, 2007	35.79	35.79	35.34	35.49	301,617	-0.51(-1.43%)
Apr 17, 2007	36.67	36.67	35.90	36.00	320,785	-0.65(-1.77%)
Apr 16, 2007	36.15	36.78	36.05	36.65	235,917	+0.71(+1.96%)
Apr 13, 2007	35.79	36.00	35.55	35.94	473,643	+0.17(+0.46%)
Apr 12, 2007	35.18	35.86	35.02	35.78	347,909	+0.61(+1.72%)
Apr 11, 2007	35.55	35.64	34.91	35.17	341,158	-0.32(-0.91%)
Apr 10, 2007	35.57	35.67	35.40	35.50	254,844	-0.12(-0.33%)
Apr 09, 2007	35.83	35.91	35.59	35.61	246,405	-0.07(-0.19%)
Apr 05, 2007	35.67	35.88	35.53	35.68	176,124	-0.02(-0.05%)
Apr 04, 2007	35.51	35.83	35.16	35.69	255,205	+0.10(+0.28%)
Apr 03, 2007	36.03	36.20	35.55	35.59	312,829	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.