Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.293 4.394 4.245 4.245 629,217 +0.01(+0.21%)
Jul 30, 2007 3.990 4.289 3.990 4.236 726,160 +0.11(+2.66%)
Jul 27, 2007 4.175 4.320 3.885 4.126 1,816,530 -0.19(-4.48%)
Jul 26, 2007 4.614 4.636 4.197 4.320 1,457,573 -0.35(-7.44%)
Jul 25, 2007 5.295 5.326 4.548 4.667 2,108,881 -0.62(-11.65%)
Jul 24, 2007 5.453 5.506 5.194 5.282 433,739 -0.19(-3.53%)
Jul 23, 2007 5.431 5.603 5.409 5.475 536,143 +0.07(+1.38%)
Jul 20, 2007 5.352 5.467 5.278 5.401 494,726 +0.10(+1.82%)
Jul 19, 2007 5.357 5.467 5.269 5.304 630,355 +0.02(+0.42%)
Jul 18, 2007 5.212 5.304 5.185 5.282 318,818 -0.01(-0.17%)
Jul 17, 2007 5.387 5.387 5.273 5.291 275,581 -0.00(-0.08%)
Jul 16, 2007 5.374 5.383 5.273 5.295 166,350 -0.07(-1.31%)
Jul 13, 2007 5.387 5.387 5.308 5.365 332,927 +0.00(+0.00%)
Jul 12, 2007 5.269 5.405 5.251 5.365 501,781 +0.10(+1.83%)
Jul 11, 2007 5.273 5.282 5.163 5.269 431,463 +0.00(+0.08%)
Jul 10, 2007 5.273 5.330 5.238 5.264 312,447 -0.01(-0.17%)
Jul 09, 2007 5.387 5.440 5.212 5.273 550,480 -0.04(-0.74%)
Jul 06, 2007 5.383 5.383 5.300 5.313 491,540 -0.01(-0.17%)
Jul 05, 2007 5.317 5.339 5.172 5.322 439,200 +0.02(+0.33%)
Jul 03, 2007 5.220 5.374 5.212 5.304 520,896 +0.14(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.