Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.582 2.591 2.577 2.591 67,853 +0.02(+0.64%)
Jun 28, 2007 2.556 2.582 2.556 2.575 148,429 +0.01(+0.37%)
Jun 27, 2007 2.570 2.589 2.551 2.566 184,900 +0.00(+0.09%)
Jun 26, 2007 2.632 2.653 2.528 2.563 342,236 -0.09(-3.38%)
Jun 25, 2007 2.681 2.693 2.634 2.653 138,675 -0.02(-0.88%)
Jun 22, 2007 2.669 2.698 2.669 2.676 103,476 -0.01(-0.44%)
Jun 21, 2007 2.700 2.712 2.669 2.688 234,094 -0.02(-0.78%)
Jun 20, 2007 2.726 2.728 2.683 2.709 86,513 -0.01(-0.26%)
Jun 19, 2007 2.719 2.724 2.709 2.716 100,083 +0.00(+0.00%)
Jun 18, 2007 2.695 2.724 2.695 2.716 62,340 +0.01(+0.44%)
Jun 15, 2007 2.691 2.726 2.691 2.705 78,455 +0.01(+0.26%)
Jun 14, 2007 2.707 2.728 2.695 2.698 131,466 -0.02(-0.87%)
Jun 13, 2007 2.707 2.733 2.691 2.721 170,057 +0.00(+0.17%)
Jun 12, 2007 2.719 2.728 2.705 2.716 183,628 +0.00(+0.09%)
Jun 11, 2007 2.738 2.752 2.714 2.714 105,173 -0.07(-2.38%)
Jun 08, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 07, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 06, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 05, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 04, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.