Indicators

PCM Fund, Inc. (NY: PCM )

9.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.418	2.427	2.394	2.418	317,991	+0.00(+0.00%)
Dec 28, 2007	2.377	2.425	2.366	2.418	315,871	+0.04(+1.49%)
Dec 27, 2007	2.434	2.436	2.366	2.382	195,034	-0.07(-2.70%)
Dec 26, 2007	2.432	2.458	2.429	2.448	125,924	+0.01(+0.58%)
Dec 24, 2007	2.429	2.453	2.429	2.434	83,101	-0.00(-0.10%)
Dec 21, 2007	2.429	2.458	2.406	2.436	109,812	+0.03(+1.37%)
Dec 20, 2007	2.399	2.429	2.399	2.403	218,777	-0.01(-0.29%)
Dec 19, 2007	2.392	2.451	2.392	2.410	162,387	-0.00(-0.20%)
Dec 18, 2007	2.396	2.429	2.396	2.415	118,292	+0.00(+0.20%)
Dec 17, 2007	2.441	2.453	2.389	2.410	153,483	-0.05(-2.01%)
Dec 14, 2007	2.469	2.483	2.436	2.460	195,034	-0.04(-1.42%)
Dec 13, 2007	2.469	2.495	2.465	2.495	178,922	+0.03(+1.05%)
Dec 12, 2007	2.425	2.474	2.425	2.469	117,020	+0.03(+1.16%)
Dec 11, 2007	2.436	2.467	2.425	2.441	292,975	-0.00(-0.10%)
Dec 10, 2007	2.429	2.469	2.429	2.443	163,235	+0.01(+0.30%)
Dec 07, 2007	2.458	2.458	2.422	2.436	75,469	-0.03(-1.16%)
Dec 06, 2007	2.418	2.465	2.418	2.465	137,796	+0.02(+0.87%)
Dec 05, 2007	2.394	2.451	2.394	2.443	155,179	+0.04(+1.87%)
Dec 04, 2007	2.354	2.399	2.354	2.399	105,573	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.