Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.944 1.989 1.944 1.954 116,057 +0.01(+0.28%)
Jul 30, 2007 1.985 1.994 1.942 1.949 228,815 -0.03(-1.29%)
Jul 27, 2007 1.982 1.987 1.962 1.974 90,206 -0.01(-0.37%)
Jul 26, 2007 1.991 2.005 1.982 1.982 161,161 -0.02(-1.09%)
Jul 25, 2007 1.994 2.003 1.993 2.003 119,358 +0.01(+0.27%)
Jul 24, 2007 1.987 2.002 1.985 1.998 101,756 +0.00(+0.00%)
Jul 23, 2007 1.991 1.998 1.974 1.998 138,609 +0.01(+0.53%)
Jul 20, 2007 1.971 1.991 1.971 1.988 217,264 +0.01(+0.39%)
Jul 19, 2007 1.993 1.994 1.967 1.980 236,516 -0.00(-0.18%)
Jul 18, 2007 2.016 2.016 1.976 1.984 196,913 -0.03(-1.27%)
Jul 17, 2007 2.013 2.022 2.009 2.009 178,212 -0.01(-0.36%)
Jul 16, 2007 2.023 2.025 2.009 2.016 117,708 -0.01(-0.36%)
Jul 13, 2007 1.984 2.023 1.984 2.023 223,315 +0.03(+1.64%)
Jul 12, 2007 1.987 1.998 1.960 1.991 534,636 -0.01(-0.26%)
Jul 11, 2007 1.974 1.998 1.969 1.996 453,231 +0.01(+0.36%)
Jul 10, 2007 1.965 1.993 1.965 1.989 270,068 +0.03(+1.30%)
Jul 09, 2007 1.958 1.980 1.958 1.964 245,866 -0.02(-0.92%)
Jul 06, 2007 1.993 2.016 1.978 1.982 92,956 -0.01(-0.55%)
Jul 05, 2007 2.007 2.023 1.993 1.993 96,806 -0.03(-1.62%)
Jul 03, 2007 2.014 2.034 2.014 2.025 45,103 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.