Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.300 9.490 9.200 9.410 2,608 +0.33(+3.63%)
Jul 30, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Jul 27, 2007 8.900 9.090 8.800 9.080 3,328 +0.53(+6.20%)
Jul 26, 2007 8.550 8.550 8.550 8.550 100 -0.20(-2.29%)
Jul 25, 2007 8.750 8.750 7.860 8.750 1,008 +0.00(+0.00%)
Jul 24, 2007 8.751 8.780 8.750 8.750 2,437 +0.00(+0.00%)
Jul 23, 2007 8.750 8.760 8.750 8.750 320 +0.25(+2.94%)
Jul 20, 2007 8.500 8.500 8.500 8.500 100 -0.51(-5.66%)
Jul 19, 2007 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Jul 18, 2007 8.680 9.010 7.960 9.010 2,700 +0.26(+2.97%)
Jul 17, 2007 8.810 8.810 8.750 8.750 400 -0.31(-3.42%)
Jul 16, 2007 8.940 9.060 8.940 9.060 575 -0.14(-1.52%)
Jul 13, 2007 9.100 9.200 9.100 9.200 201 -0.15(-1.60%)
Jul 12, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jul 11, 2007 9.350 9.350 9.350 9.350 100 -0.10(-1.06%)
Jul 10, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 09, 2007 9.250 9.450 9.240 9.450 300 +0.45(+5.00%)
Jul 06, 2007 9.000 9.000 9.000 9.000 100 -0.06(-0.66%)
Jul 05, 2007 9.200 9.200 9.000 9.060 7,938 -0.39(-4.13%)
Jul 03, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 02, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 29, 2007 9.400 9.450 9.400 9.450 895 +0.05(+0.53%)
Jun 28, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 27, 2007 9.350 9.400 9.350 9.400 4,100 -0.05(-0.53%)
Jun 26, 2007 9.490 9.490 9.310 9.450 13,550 +0.34(+3.73%)
Jun 25, 2007 9.110 9.110 9.110 9.110 100 -0.14(-1.51%)
Jun 22, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 21, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 20, 2007 9.250 9.250 9.250 9.250 400 -0.15(-1.60%)
Jun 19, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 18, 2007 9.400 9.400 9.380 9.400 11,800 +0.05(+0.56%)
Jun 15, 2007 9.020 9.370 9.020 9.348 1,200 +0.34(+3.75%)
Jun 14, 2007 9.040 9.040 9.010 9.010 400 -0.14(-1.53%)
Jun 13, 2007 9.050 9.170 9.010 9.150 1,200 +0.10(+1.10%)
Jun 12, 2007 9.090 9.100 9.000 9.050 1,800 -0.05(-0.55%)
Jun 11, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 08, 2007 9.150 9.150 9.100 9.100 6,500 -0.20(-2.15%)
Jun 07, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 06, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 05, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 04, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 01, 2007 9.300 9.300 9.300 9.300 100 -0.08(-0.85%)
May 31, 2007 9.480 9.480 9.380 9.380 200 +0.13(+1.41%)
May 30, 2007 9.150 9.250 9.150 9.250 1,200 +0.06(+0.65%)
May 29, 2007 9.190 9.190 9.190 9.190 0 +0.00(+0.00%)
May 25, 2007 9.230 9.250 9.190 9.190 9,625 -0.06(-0.65%)
May 24, 2007 9.290 9.460 9.250 9.250 2,102 -0.25(-2.63%)
May 23, 2007 9.300 9.500 9.300 9.500 700 +0.21(+2.26%)
May 22, 2007 9.280 9.350 9.250 9.290 730 +0.03(+0.32%)
May 21, 2007 9.260 9.260 9.250 9.260 5,000 -0.07(-0.75%)
May 18, 2007 9.300 9.490 9.290 9.330 799 -0.16(-1.69%)
May 17, 2007 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 16, 2007 9.330 9.490 9.200 9.490 600 +0.09(+0.96%)
May 15, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 14, 2007 9.300 9.880 9.300 9.400 800 +0.10(+1.08%)
May 11, 2007 9.280 9.350 9.280 9.300 500 -0.13(-1.38%)
May 10, 2007 9.430 9.430 9.430 9.430 0 +0.00(+0.00%)
May 09, 2007 9.430 9.430 9.430 9.430 200 -0.02(-0.21%)
May 08, 2007 9.210 9.550 9.120 9.450 2,044 +0.15(+1.61%)
May 07, 2007 9.250 9.350 9.250 9.300 2,280 +0.00(+0.00%)
May 04, 2007 9.350 9.350 9.300 9.300 600 +0.05(+0.54%)
May 03, 2007 9.350 9.350 9.250 9.250 900 -0.11(-1.18%)
May 02, 2007 9.250 9.400 9.250 9.360 3,023 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.