Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.848 6.869 6.848 6.861 16,966 +0.02(+0.32%)
Feb 27, 2007 6.848 6.852 6.791 6.839 27,513 +0.02(+0.32%)
Feb 26, 2007 6.730 6.817 6.730 6.817 35,767 +0.09(+1.30%)
Feb 23, 2007 6.738 6.765 6.704 6.730 41,958 +0.01(+0.19%)
Feb 22, 2007 6.738 6.765 6.717 6.717 24,991 -0.04(-0.65%)
Feb 21, 2007 6.756 6.760 6.725 6.760 19,259 +0.00(+0.06%)
Feb 20, 2007 6.760 6.804 6.752 6.756 27,742 +0.01(+0.13%)
Feb 16, 2007 6.717 6.747 6.717 6.747 23,386 +0.07(+0.98%)
Feb 15, 2007 6.682 6.738 6.664 6.682 32,557 +0.00(+0.00%)
Feb 14, 2007 6.664 6.699 6.651 6.682 42,646 +0.02(+0.33%)
Feb 13, 2007 6.686 6.686 6.660 6.660 14,903 -0.03(-0.39%)
Feb 12, 2007 6.708 6.717 6.673 6.686 12,610 -0.02(-0.33%)
Feb 09, 2007 6.760 6.760 6.708 6.708 16,966 -0.03(-0.45%)
Feb 08, 2007 6.804 6.804 6.738 6.738 45,168 -0.10(-1.40%)
Feb 07, 2007 6.826 6.839 6.813 6.834 10,776 +0.03(+0.38%)
Feb 06, 2007 6.808 6.808 6.804 6.808 18,571 +0.03(+0.39%)
Feb 05, 2007 6.760 6.800 6.739 6.782 25,679 +0.04(+0.58%)
Feb 02, 2007 6.782 6.791 6.743 6.743 19,947 -0.00(-0.06%)
Feb 01, 2007 6.760 6.765 6.730 6.747 8,254 +0.03(+0.45%)
Jan 31, 2007 6.738 6.769 6.695 6.717 17,654 +0.01(+0.13%)
Jan 30, 2007 6.760 6.773 6.682 6.708 69,242 -0.05(-0.77%)
Jan 29, 2007 6.756 6.795 6.752 6.760 16,278 -0.02(-0.26%)
Jan 26, 2007 6.760 6.786 6.721 6.778 5,731 +0.03(+0.52%)
Jan 25, 2007 6.778 6.800 6.743 6.743 26,367 -0.04(-0.58%)
Jan 24, 2007 6.782 6.804 6.778 6.782 30,494 +0.03(+0.39%)
Jan 23, 2007 6.782 6.808 6.743 6.756 13,756 -0.05(-0.77%)
Jan 22, 2007 6.804 6.821 6.738 6.808 32,328 +0.03(+0.39%)
Jan 19, 2007 6.765 6.821 6.760 6.782 20,864 +0.00(+0.06%)
Jan 18, 2007 6.765 6.808 6.760 6.778 50,670 -0.01(-0.19%)
Jan 17, 2007 6.804 6.804 6.769 6.791 40,353 -0.01(-0.19%)
Jan 16, 2007 6.804 6.869 6.786 6.804 115,327 -0.04(-0.64%)
Jan 12, 2007 6.804 6.848 6.795 6.848 31,182 +0.00(+0.06%)
Jan 11, 2007 6.869 6.887 6.834 6.843 15,132 -0.06(-0.82%)
Jan 10, 2007 6.848 6.922 6.848 6.900 48,148 +0.07(+1.02%)
Jan 09, 2007 6.861 6.935 6.804 6.830 33,245 -0.01(-0.13%)
Jan 08, 2007 6.760 6.843 6.760 6.839 19,947 +0.08(+1.23%)
Jan 05, 2007 6.869 6.909 6.756 6.756 57,090 -0.08(-1.10%)
Jan 04, 2007 6.887 6.904 6.826 6.831 16,508 -0.01(-0.18%)
Jan 03, 2007 6.752 6.954 6.752 6.843 41,958 +0.08(+1.16%)
Dec 29, 2006 6.813 6.813 6.765 6.765 9,859 -0.01(-0.19%)
Dec 28, 2006 6.817 6.817 6.769 6.778 28,659 -0.00(-0.06%)
Dec 27, 2006 6.804 6.821 6.717 6.782 46,085 +0.01(+0.13%)
Dec 26, 2006 6.760 6.800 6.738 6.773 26,825 -0.01(-0.13%)
Dec 22, 2006 6.769 6.821 6.738 6.782 9,400 +0.01(+0.19%)
Dec 21, 2006 6.760 6.804 6.743 6.769 8,941 -0.03(-0.39%)
Dec 20, 2006 6.813 6.839 6.769 6.795 15,591 +0.03(+0.39%)
Dec 19, 2006 6.695 6.804 6.695 6.769 60,759 +0.01(+0.19%)
Dec 18, 2006 6.752 6.795 6.725 6.756 30,723 -0.00(-0.06%)
Dec 15, 2006 6.752 6.826 6.747 6.760 43,563 +0.03(+0.52%)
Dec 14, 2006 6.826 6.843 6.725 6.725 35,996 -0.07(-1.03%)
Dec 13, 2006 6.804 6.869 6.782 6.795 58,237 -0.00(-0.06%)
Dec 12, 2006 6.891 6.891 6.800 6.800 22,240 -0.05(-0.76%)
Dec 11, 2006 6.830 6.852 6.808 6.852 30,494 +0.00(+0.00%)
Dec 08, 2006 6.852 6.861 6.826 6.852 19,718 +0.01(+0.13%)
Dec 07, 2006 6.878 6.878 6.821 6.843 20,405 -0.05(-0.70%)
Dec 06, 2006 6.887 6.926 6.887 6.891 39,206 +0.00(+0.06%)
Dec 05, 2006 6.821 6.926 6.821 6.887 35,309 +0.04(+0.64%)
Dec 04, 2006 6.887 6.887 6.813 6.843 32,328 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.