Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.753 3.760 3.746 3.750 409,084 -0.01(-0.37%)
Jan 30, 2007 3.750 3.767 3.746 3.764 625,014 +0.00(+0.00%)
Jan 29, 2007 3.746 3.764 3.736 3.764 501,914 -0.01(-0.28%)
Jan 26, 2007 3.767 3.774 3.746 3.774 640,870 -0.00(-0.09%)
Jan 25, 2007 3.764 3.781 3.757 3.777 471,355 +0.02(+0.46%)
Jan 24, 2007 3.750 3.767 3.746 3.760 367,570 +0.00(+0.09%)
Jan 23, 2007 3.760 3.771 3.739 3.757 617,807 -0.00(-0.09%)
Jan 22, 2007 3.732 3.760 3.718 3.760 584,077 +0.01(+0.37%)
Jan 19, 2007 3.722 3.753 3.718 3.746 635,392 +0.02(+0.56%)
Jan 18, 2007 3.729 3.757 3.712 3.725 716,690 +0.01(+0.28%)
Jan 17, 2007 3.729 3.739 3.694 3.715 954,818 -0.01(-0.28%)
Jan 16, 2007 3.764 3.771 3.712 3.725 902,061 -0.02(-0.56%)
Jan 12, 2007 3.746 3.767 3.729 3.746 535,067 -0.02(-0.46%)
Jan 11, 2007 3.753 3.767 3.729 3.764 560,148 +0.02(+0.46%)
Jan 10, 2007 3.753 3.757 3.722 3.746 691,897 -0.01(-0.37%)
Jan 09, 2007 3.764 3.777 3.729 3.760 733,699 -0.01(-0.18%)
Jan 08, 2007 3.746 3.791 3.739 3.767 373,624 +0.02(+0.56%)
Jan 05, 2007 3.736 3.753 3.729 3.746 610,599 +0.01(+0.28%)
Jan 04, 2007 3.725 3.739 3.716 3.736 795,394 +0.01(+0.28%)
Jan 03, 2007 3.746 3.746 3.722 3.725 1,142,496 -0.03(-0.74%)
Dec 29, 2006 3.757 3.784 3.746 3.753 569,950 -0.00(-0.09%)
Dec 28, 2006 3.774 3.777 3.746 3.757 377,949 -0.02(-0.64%)
Dec 27, 2006 3.781 3.795 3.767 3.781 344,219 -0.02(-0.55%)
Dec 26, 2006 3.798 3.809 3.788 3.802 253,119 +0.00(+0.00%)
Dec 22, 2006 3.798 3.809 3.795 3.802 392,651 +0.00(+0.09%)
Dec 21, 2006 3.781 3.809 3.777 3.798 608,581 +0.00(+0.09%)
Dec 20, 2006 3.784 3.795 3.764 3.795 505,661 +0.02(+0.46%)
Dec 19, 2006 3.781 3.788 3.767 3.777 485,481 +0.01(+0.31%)
Dec 18, 2006 3.774 3.777 3.750 3.766 611,464 -0.00(-0.13%)
Dec 15, 2006 3.736 3.771 3.733 3.771 619,536 +0.03(+0.93%)
Dec 14, 2006 3.798 3.808 3.736 3.736 754,456 -0.07(-1.73%)
Dec 13, 2006 3.791 3.802 3.788 3.802 486,923 +0.01(+0.27%)
Dec 12, 2006 3.798 3.805 3.791 3.791 512,292 -0.01(-0.18%)
Dec 11, 2006 3.805 3.812 3.786 3.798 498,742 +0.01(+0.18%)
Dec 08, 2006 3.788 3.798 3.781 3.791 499,031 -0.00(-0.09%)
Dec 07, 2006 3.781 3.798 3.777 3.795 445,409 +0.01(+0.18%)
Dec 06, 2006 3.812 3.812 3.774 3.788 784,150 -0.01(-0.27%)
Dec 05, 2006 3.791 3.811 3.791 3.798 580,617 +0.01(+0.18%)
Dec 04, 2006 3.798 3.798 3.771 3.791 421,481 +0.01(+0.18%)
Dec 01, 2006 3.774 3.788 3.760 3.784 362,381 -0.00(-0.09%)
Nov 30, 2006 3.767 3.788 3.757 3.788 500,184 +0.02(+0.46%)
Nov 29, 2006 3.764 3.784 3.760 3.771 424,363 +0.00(+0.00%)
Nov 28, 2006 3.750 3.774 3.732 3.771 478,850 -0.00(-0.09%)
Nov 27, 2006 3.812 3.816 3.774 3.774 775,790 -0.02(-0.64%)
Nov 24, 2006 3.816 3.823 3.798 3.798 204,109 -0.01(-0.27%)
Nov 22, 2006 3.791 3.809 3.784 3.809 509,121 +0.01(+0.18%)
Nov 21, 2006 3.774 3.802 3.774 3.802 489,805 +0.00(+0.09%)
Nov 20, 2006 3.802 3.802 3.784 3.798 625,879 +0.00(+0.00%)
Nov 17, 2006 3.774 3.798 3.771 3.798 412,544 +0.02(+0.64%)
Nov 16, 2006 3.788 3.798 3.774 3.774 504,220 -0.02(-0.46%)
Nov 15, 2006 3.767 3.798 3.764 3.791 481,445 +0.02(+0.64%)
Nov 14, 2006 3.784 3.795 3.760 3.767 394,669 -0.01(-0.27%)
Nov 13, 2006 3.781 3.802 3.757 3.777 504,797 -0.00(-0.00%)
Nov 10, 2006 3.732 3.777 3.732 3.777 780,402 +0.06(+1.49%)
Nov 09, 2006 3.743 3.757 3.708 3.722 511,427 +0.00(+0.00%)
Nov 08, 2006 3.718 3.746 3.712 3.722 477,121 -0.00(-0.09%)
Nov 07, 2006 3.718 3.739 3.705 3.725 643,464 +0.01(+0.37%)
Nov 06, 2006 3.687 3.718 3.684 3.712 522,671 +0.03(+0.75%)
Nov 03, 2006 3.746 3.746 3.618 3.684 922,818 -0.04(-1.12%)
Nov 02, 2006 3.757 3.777 3.722 3.725 586,959 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.