Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.556 3.623 3.556 3.563 28,383 -0.01(-0.41%)
Feb 27, 2007 3.593 3.623 3.563 3.578 22,712 -0.04(-1.03%)
Feb 26, 2007 3.593 3.615 3.563 3.615 58,768 +0.04(+1.04%)
Feb 23, 2007 3.571 3.585 3.556 3.578 21,700 +0.01(+0.21%)
Feb 22, 2007 3.556 3.578 3.533 3.571 26,732 +0.03(+0.84%)
Feb 21, 2007 3.533 3.563 3.533 3.541 33,889 -0.01(-0.42%)
Feb 20, 2007 3.489 3.556 3.474 3.556 47,953 +0.01(+0.42%)
Feb 16, 2007 3.467 3.571 3.467 3.541 132,385 +0.10(+2.80%)
Feb 15, 2007 3.430 3.452 3.348 3.444 36,597 -0.01(-0.21%)
Feb 14, 2007 3.415 3.504 3.303 3.452 123,016 +0.20(+6.16%)
Feb 13, 2007 3.214 3.251 3.192 3.251 23,468 +0.05(+1.62%)
Feb 12, 2007 3.192 3.214 3.180 3.199 8,318 +0.00(+0.00%)
Feb 09, 2007 3.185 3.229 3.118 3.199 18,237 -0.05(-1.60%)
Feb 08, 2007 3.281 3.281 3.147 3.251 28,876 -0.05(-1.57%)
Feb 07, 2007 3.207 3.333 3.207 3.303 6,634 +0.09(+2.77%)
Feb 06, 2007 3.207 3.259 3.155 3.214 9,578 +0.00(+0.00%)
Feb 05, 2007 3.118 3.259 3.118 3.214 16,771 +0.07(+2.36%)
Feb 02, 2007 3.125 3.185 3.125 3.140 16,231 -0.03(-0.94%)
Feb 01, 2007 3.318 3.333 3.170 3.170 27,591 -0.13(-3.83%)
Jan 31, 2007 3.303 3.340 3.274 3.296 16,973 +0.02(+0.68%)
Jan 30, 2007 3.266 3.296 3.266 3.274 15,006 +0.00(+0.00%)
Jan 29, 2007 3.155 3.296 3.155 3.274 26,336 +0.10(+3.28%)
Jan 26, 2007 3.274 3.311 3.155 3.170 23,386 -0.11(-3.39%)
Jan 25, 2007 3.199 3.340 3.192 3.281 30,541 +0.10(+3.27%)
Jan 24, 2007 3.177 3.192 3.155 3.177 97,055 -0.00(-0.05%)
Jan 23, 2007 3.192 3.229 3.155 3.179 51,318 -0.08(-2.46%)
Jan 22, 2007 3.318 3.326 3.192 3.259 69,241 -0.08(-2.44%)
Jan 19, 2007 3.415 3.482 3.311 3.340 150,497 -0.09(-2.60%)
Jan 18, 2007 3.318 3.452 3.288 3.430 30,737 -0.01(-0.43%)
Jan 17, 2007 3.467 3.482 3.444 3.444 27,615 +0.00(+0.00%)
Jan 16, 2007 3.444 3.482 3.437 3.444 26,871 -0.02(-0.64%)
Jan 12, 2007 3.348 3.526 3.348 3.467 59,632 +0.10(+2.86%)
Jan 11, 2007 3.095 3.422 3.081 3.370 241,472 +0.29(+9.40%)
Jan 10, 2007 3.088 3.110 3.081 3.081 43,303 -0.01(-0.48%)
Jan 09, 2007 3.088 3.103 3.081 3.095 13,875 +0.00(+0.00%)
Jan 08, 2007 3.066 3.103 3.051 3.095 26,302 +0.01(+0.24%)
Jan 05, 2007 3.066 3.118 3.051 3.088 68,328 +0.00(+0.00%)
Jan 04, 2007 3.044 3.103 3.027 3.088 127,775 +0.07(+2.21%)
Jan 03, 2007 3.066 3.066 3.006 3.021 87,554 -0.04(-1.21%)
Dec 29, 2006 3.066 3.066 3.006 3.058 54,827 -0.01(-0.24%)
Dec 28, 2006 3.029 3.066 3.014 3.066 36,419 +0.06(+1.98%)
Dec 27, 2006 3.044 3.058 3.006 3.006 16,030 -0.04(-1.22%)
Dec 26, 2006 2.984 3.044 2.969 3.044 32,365 +0.04(+1.23%)
Dec 22, 2006 3.006 3.081 2.969 3.006 109,854 -0.01(-0.49%)
Dec 21, 2006 3.014 3.051 3.006 3.021 27,742 +0.01(+0.49%)
Dec 20, 2006 3.006 3.066 2.969 3.006 67,738 +0.01(+0.50%)
Dec 19, 2006 2.969 2.999 2.969 2.992 21,350 +0.01(+0.50%)
Dec 18, 2006 2.910 3.029 2.910 2.977 33,412 +0.04(+1.52%)
Dec 15, 2006 2.977 3.058 2.902 2.932 78,255 -0.04(-1.25%)
Dec 14, 2006 2.932 3.088 2.895 2.969 74,117 +0.04(+1.52%)
Dec 13, 2006 2.917 2.925 2.821 2.925 830,754 +0.04(+1.29%)
Dec 12, 2006 2.799 2.925 2.799 2.888 61,188 +0.07(+2.37%)
Dec 11, 2006 2.858 2.895 2.784 2.821 68,208 -0.01(-0.52%)
Dec 08, 2006 2.680 2.843 2.680 2.836 218,105 +0.15(+5.41%)
Dec 07, 2006 2.613 2.709 2.613 2.690 122,261 +0.06(+2.37%)
Dec 06, 2006 2.635 2.717 2.613 2.628 102,312 -0.02(-0.84%)
Dec 05, 2006 2.658 2.702 2.650 2.650 105,864 -0.01(-0.56%)
Dec 04, 2006 2.709 2.754 2.658 2.665 114,610 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.