Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.098 6.166 6.052 6.143 197,633 +0.08(+1.35%)
Feb 27, 2007 6.207 6.207 6.061 6.061 188,369 -0.16(-2.62%)
Feb 26, 2007 6.204 6.231 6.204 6.225 110,727 +0.01(+0.22%)
Feb 23, 2007 6.163 6.213 6.163 6.211 166,753 +0.04(+0.70%)
Feb 22, 2007 6.166 6.184 6.157 6.168 88,670 -0.00(-0.04%)
Feb 21, 2007 6.207 6.213 6.145 6.170 155,283 -0.03(-0.44%)
Feb 20, 2007 6.281 6.281 6.197 6.197 300,421 -0.08(-1.34%)
Feb 16, 2007 6.290 6.311 6.272 6.281 111,610 -0.03(-0.50%)
Feb 15, 2007 6.309 6.318 6.288 6.313 150,872 +0.00(+0.07%)
Feb 14, 2007 6.284 6.318 6.275 6.309 86,464 +0.02(+0.32%)
Feb 13, 2007 6.284 6.304 6.256 6.288 67,936 +0.01(+0.14%)
Feb 12, 2007 6.263 6.279 6.250 6.279 107,639 +0.01(+0.14%)
Feb 09, 2007 6.297 6.302 6.270 6.270 85,582 -0.00(-0.07%)
Feb 08, 2007 6.279 6.290 6.259 6.275 127,050 -0.04(-0.57%)
Feb 07, 2007 6.268 6.315 6.268 6.311 110,727 +0.04(+0.69%)
Feb 06, 2007 6.324 6.327 6.263 6.268 241,307 -0.04(-0.68%)
Feb 05, 2007 6.338 6.347 6.279 6.311 152,195 -0.02(-0.39%)
Feb 02, 2007 6.290 6.343 6.288 6.336 138,078 +0.06(+0.90%)
Feb 01, 2007 6.222 6.281 6.222 6.279 139,843 +0.06(+1.02%)
Jan 31, 2007 6.200 6.222 6.191 6.216 132,785 +0.00(+0.07%)
Jan 30, 2007 6.177 6.222 6.177 6.211 106,757 +0.02(+0.26%)
Jan 29, 2007 6.179 6.200 6.177 6.195 63,966 +0.02(+0.29%)
Jan 26, 2007 6.179 6.188 6.166 6.177 125,285 -0.00(-0.07%)
Jan 25, 2007 6.200 6.200 6.166 6.182 165,871 -0.02(-0.33%)
Jan 24, 2007 6.166 6.218 6.166 6.202 167,635 +0.02(+0.33%)
Jan 23, 2007 6.161 6.229 6.161 6.182 161,900 -0.00(-0.07%)
Jan 22, 2007 6.268 6.268 6.182 6.186 169,400 -0.04(-0.69%)
Jan 19, 2007 6.211 6.243 6.191 6.229 110,286 +0.01(+0.18%)
Jan 18, 2007 6.195 6.218 6.163 6.218 188,810 +0.04(+0.59%)
Jan 17, 2007 6.168 6.197 6.157 6.182 101,904 +0.02(+0.26%)
Jan 16, 2007 6.125 6.182 6.125 6.166 137,196 +0.03(+0.52%)
Jan 12, 2007 6.166 6.173 6.118 6.134 129,256 -0.03(-0.51%)
Jan 11, 2007 6.089 6.173 6.061 6.166 186,605 +0.04(+0.59%)
Jan 10, 2007 6.148 6.168 6.091 6.129 200,280 -0.02(-0.26%)
Jan 09, 2007 6.173 6.173 6.093 6.145 240,425 -0.03(-0.51%)
Jan 08, 2007 6.245 6.263 6.150 6.177 230,278 -0.12(-1.87%)
Jan 05, 2007 6.313 6.315 6.218 6.295 111,169 -0.01(-0.14%)
Jan 04, 2007 6.349 6.372 6.263 6.304 247,483 -0.11(-1.71%)
Jan 03, 2007 6.395 6.442 6.395 6.414 121,315 -0.01(-0.09%)
Dec 29, 2006 6.401 6.442 6.392 6.420 56,025 +0.02(+0.25%)
Dec 28, 2006 6.411 6.420 6.365 6.404 81,171 -0.01(-0.14%)
Dec 27, 2006 6.415 6.415 6.392 6.413 65,289 -0.01(-0.21%)
Dec 26, 2006 6.345 6.494 6.331 6.426 213,073 +0.08(+1.32%)
Dec 22, 2006 6.322 6.343 6.322 6.343 44,114 +0.02(+0.32%)
Dec 21, 2006 6.306 6.322 6.306 6.322 67,495 +0.01(+0.22%)
Dec 20, 2006 6.322 6.347 6.309 6.309 213,515 -0.02(-0.25%)
Dec 19, 2006 6.290 6.324 6.268 6.324 146,901 +0.01(+0.22%)
Dec 18, 2006 6.313 6.327 6.284 6.311 102,346 -0.02(-0.25%)
Dec 15, 2006 6.324 6.329 6.311 6.327 104,992 +0.01(+0.22%)
Dec 14, 2006 6.302 6.318 6.290 6.313 93,523 +0.02(+0.29%)
Dec 13, 2006 6.324 6.361 6.293 6.295 152,636 -0.01(-0.22%)
Dec 12, 2006 6.302 6.336 6.301 6.309 65,730 -0.00(-0.07%)
Dec 11, 2006 6.279 6.319 6.265 6.313 63,084 +0.02(+0.36%)
Dec 08, 2006 6.243 6.313 6.225 6.290 109,845 +0.05(+0.73%)
Dec 07, 2006 6.234 6.279 6.227 6.245 80,288 -0.03(-0.54%)
Dec 06, 2006 6.256 6.279 6.234 6.279 95,728 +0.03(+0.47%)
Dec 05, 2006 6.211 6.277 6.211 6.250 171,606 +0.04(+0.62%)
Dec 04, 2006 6.109 6.281 6.102 6.211 289,833 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.