Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 29, 2007 1.100 1.170 1.100 1.170 600 +0.00(+0.00%)
Nov 28, 2007 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
Nov 27, 2007 1.100 1.170 1.100 1.170 400 -0.02(-1.68%)
Nov 26, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 23, 2007 1.100 1.190 1.100 1.190 400 +0.04(+3.48%)
Nov 21, 2007 1.150 1.150 1.150 1.150 100 +0.04(+3.60%)
Nov 20, 2007 1.110 1.110 1.110 1.110 3,500 -0.11(-9.02%)
Nov 19, 2007 1.200 1.220 1.100 1.220 3,600 +0.01(+0.83%)
Nov 16, 2007 1.210 1.210 1.210 1.210 485 +0.00(+0.00%)
Nov 15, 2007 1.180 1.210 1.180 1.210 1,215 +0.02(+1.68%)
Nov 14, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 13, 2007 1.110 1.210 1.100 1.190 2,470 -0.04(-3.25%)
Nov 12, 2007 1.200 1.230 1.100 1.230 4,950 -0.05(-3.91%)
Nov 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 08, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 07, 2007 1.200 1.280 1.200 1.280 10,070 -0.16(-11.11%)
Nov 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 02, 2007 1.440 1.440 1.440 1.440 185 +0.14(+10.77%)
Nov 01, 2007 1.650 1.650 1.220 1.300 2,739 -0.29(-18.24%)
Oct 31, 2007 1.170 1.600 1.170 1.590 10,000 +0.44(+38.26%)
Oct 30, 2007 1.250 1.250 1.110 1.150 1,800 -0.10(-8.00%)
Oct 29, 2007 1.250 1.250 1.250 1.250 9,590 -0.04(-3.09%)
Oct 26, 2007 1.290 1.290 1.290 1.290 170 -0.00(-0.01%)
Oct 25, 2007 1.110 1.290 1.110 1.290 900 -0.04(-3.01%)
Oct 24, 2007 1.140 1.330 1.130 1.330 1,200 +0.23(+20.91%)
Oct 23, 2007 1.250 1.250 1.100 1.100 10,405 -0.15(-12.00%)
Oct 22, 2007 1.250 1.250 1.200 1.250 2,100 -0.09(-6.72%)
Oct 19, 2007 1.340 1.340 1.340 1.340 360 +0.00(+0.00%)
Oct 18, 2007 1.298 1.340 1.298 1.340 400 +0.09(+7.20%)
Oct 17, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 16, 2007 1.510 1.510 1.250 1.250 1,500 -0.26(-17.16%)
Oct 15, 2007 1.200 1.509 1.200 1.509 2,300 +0.31(+25.75%)
Oct 12, 2007 1.650 1.650 1.200 1.200 20,321 -0.08(-6.25%)
Oct 11, 2007 1.120 1.280 1.120 1.280 1,400 +0.03(+2.40%)
Oct 10, 2007 1.180 1.250 1.120 1.250 11,701 +0.00(+0.00%)
Oct 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 08, 2007 1.240 1.250 1.200 1.250 600 -0.06(-4.58%)
Oct 05, 2007 1.310 1.310 1.310 1.310 200 +0.12(+10.08%)
Oct 04, 2007 1.190 1.190 1.190 1.190 100 -0.15(-11.46%)
Oct 03, 2007 1.230 1.480 1.100 1.344 7,800 +0.11(+8.56%)
Oct 02, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Oct 01, 2007 1.238 1.238 1.238 1.238 110 +0.01(+0.65%)
Sep 28, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 27, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 26, 2007 1.220 1.240 1.220 1.230 1,210 -0.02(-1.67%)
Sep 25, 2007 1.222 1.260 1.220 1.251 938 +0.00(+0.07%)
Sep 24, 2007 1.250 1.250 1.240 1.250 550 +0.02(+1.44%)
Sep 21, 2007 1.232 1.232 1.232 1.232 128 -0.16(-11.75%)
Sep 20, 2007 3.260 3.260 1.288 1.396 6,577 +0.10(+7.42%)
Sep 19, 2007 2.760 2.760 1.220 1.300 9,210 -0.21(-14.02%)
Sep 18, 2007 1.190 1.512 1.180 1.512 19,736 +0.37(+32.63%)
Sep 17, 2007 1.100 1.150 1.100 1.140 8,805 +0.02(+1.79%)
Sep 14, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 13, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 12, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 11, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 10, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 06, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 05, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 04, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 31, 2007 1.100 1.120 1.050 1.120 500 +0.03(+2.75%)
Aug 30, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 29, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 28, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 27, 2007 1.080 1.090 1.080 1.090 2,300 +0.04(+3.81%)
Aug 24, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 23, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Aug 22, 2007 1.000 1.000 1.000 1.000 11,200 -0.02(-1.96%)
Aug 21, 2007 1.000 1.020 0.9900 1.020 5,762 +0.02(+2.00%)
Aug 20, 2007 1.000 1.000 1.000 1.000 10,538 -0.05(-4.76%)
Aug 17, 2007 1.100 1.130 1.050 1.050 15,100 -0.05(-4.55%)
Aug 16, 2007 1.130 1.130 1.100 1.100 11,400 -0.04(-3.51%)
Aug 15, 2007 1.140 1.140 1.140 1.140 5,205 +0.04(+3.64%)
Aug 14, 2007 1.100 1.100 1.100 1.100 900 -0.01(-0.90%)
Aug 13, 2007 1.100 1.110 1.100 1.110 1,000 -0.04(-3.48%)
Aug 10, 2007 1.150 1.150 1.150 1.150 575 +0.00(+0.00%)
Aug 09, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2007 1.150 1.160 1.150 1.150 8,400 -0.01(-0.86%)
Aug 06, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 03, 2007 1.160 1.160 1.160 1.160 1,075 +0.00(+0.00%)
Aug 02, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 01, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 31, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 30, 2007 1.200 1.200 1.150 1.160 12,896 -0.04(-3.33%)
Jul 27, 2007 1.290 1.320 1.200 1.200 1,900 -0.05(-4.00%)
Jul 26, 2007 1.250 1.250 1.250 1.250 750 -0.05(-3.85%)
Jul 25, 2007 1.200 1.310 1.200 1.300 1,498 +0.01(+0.78%)
Jul 24, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 23, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 20, 2007 1.254 1.290 1.254 1.290 300 +0.00(+0.00%)
Jul 19, 2007 1.250 1.290 1.250 1.290 400 +0.00(+0.00%)
Jul 18, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 17, 2007 1.310 1.310 1.290 1.290 400 +0.02(+1.57%)
Jul 16, 2007 1.250 1.270 1.250 1.270 4,801 -0.01(-0.78%)
Jul 13, 2007 1.280 1.280 1.280 1.280 800 -0.02(-1.39%)
Jul 12, 2007 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jul 11, 2007 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jul 10, 2007 1.260 1.298 1.260 1.298 861 +0.02(+1.41%)
Jul 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 06, 2007 1.200 1.280 1.200 1.280 6,500 -0.01(-0.78%)
Jul 05, 2007 1.310 1.322 0.7500 1.290 17,617 -0.04(-3.01%)
Jul 03, 2007 1.360 1.360 1.300 1.330 10,474 -0.03(-2.21%)
Jul 02, 2007 1.390 1.390 1.360 1.360 300 +0.00(+0.00%)
Jun 29, 2007 1.380 1.380 1.360 1.360 500 +0.00(+0.00%)
Jun 28, 2007 1.350 1.420 1.350 1.360 12,609 -0.01(-0.73%)
Jun 27, 2007 1.350 1.370 1.350 1.370 5,200 -0.03(-2.14%)
Jun 26, 2007 1.400 1.400 1.400 1.400 2,000 -0.03(-2.10%)
Jun 25, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 22, 2007 1.430 1.430 1.430 1.430 100 +0.07(+5.15%)
Jun 21, 2007 1.360 1.360 1.360 1.360 100 -0.07(-4.90%)
Jun 20, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 19, 2007 1.400 1.430 1.400 1.430 8,100 +0.00(+0.00%)
Jun 18, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 15, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 14, 2007 1.350 1.430 1.350 1.430 5,100 -0.02(-1.38%)
Jun 13, 2007 1.370 1.450 1.370 1.450 1,100 +0.00(+0.00%)
Jun 12, 2007 1.370 1.450 1.370 1.450 1,100 +0.01(+0.69%)
Jun 11, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 08, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 07, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 04, 2007 1.350 1.440 1.350 1.440 208 +0.00(+0.00%)
Jun 01, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 31, 2007 1.350 1.440 1.350 1.440 1,100 -0.01(-0.69%)
May 30, 2007 1.350 1.450 1.350 1.450 5,312 +0.08(+5.84%)
May 29, 2007 1.380 1.440 1.370 1.370 646 -0.07(-4.86%)
May 25, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 24, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 23, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 22, 2007 1.440 1.440 1.440 1.440 5,000 +0.00(+0.00%)
May 21, 2007 1.390 1.440 1.390 1.440 328 -0.01(-0.69%)
May 18, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 17, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 16, 2007 1.410 1.450 1.410 1.450 200 +0.00(+0.00%)
May 15, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 14, 2007 1.410 1.450 1.410 1.450 550 -0.03(-2.03%)
May 11, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 10, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 09, 2007 1.400 1.480 1.400 1.480 10,100 +0.00(+0.00%)
May 08, 2007 1.450 1.490 1.450 1.480 700 -0.01(-0.67%)
May 07, 2007 1.450 1.490 1.450 1.490 11,755 +0.00(+0.00%)
May 04, 2007 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
May 03, 2007 1.450 1.450 1.450 1.450 241 -0.04(-2.68%)
May 02, 2007 1.450 1.490 1.450 1.490 3,600 -0.08(-5.10%)
May 01, 2007 1.470 1.570 1.450 1.570 711 +0.05(+3.29%)
Apr 30, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 27, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 26, 2007 1.520 1.520 1.520 1.520 300 -0.03(-1.94%)
Apr 25, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 24, 2007 1.470 1.570 1.470 1.550 800 -0.04(-2.52%)
Apr 23, 2007 1.590 1.600 1.450 1.590 1,300 -0.05(-3.05%)
Apr 20, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 19, 2007 1.500 1.640 1.470 1.640 2,425 +0.00(+0.00%)
Apr 18, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 17, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 16, 2007 1.640 1.640 1.640 1.640 100 +0.00(+0.00%)
Apr 13, 2007 1.500 1.640 1.500 1.640 600 +0.01(+0.61%)
Apr 12, 2007 1.640 1.640 1.500 1.630 325 +0.02(+1.24%)
Apr 11, 2007 1.610 1.640 1.500 1.610 8,500 -0.04(-2.42%)
Apr 10, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 09, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 05, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 04, 2007 1.650 1.650 1.650 1.650 100 +0.15(+10.00%)
Apr 03, 2007 1.550 1.560 1.500 1.500 7,200 -0.14(-8.54%)
Apr 02, 2007 1.550 1.640 1.500 1.640 600 +0.04(+2.50%)
Mar 30, 2007 1.550 1.690 1.550 1.600 5,100 +0.05(+3.23%)
Mar 29, 2007 1.600 1.600 1.550 1.550 5,200 -0.12(-7.19%)
Mar 28, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 27, 2007 1.670 1.670 1.670 1.670 738 -0.03(-1.76%)
Mar 26, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 23, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 22, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 21, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 20, 2007 1.640 1.700 1.640 1.700 10,500 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 16, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 15, 2007 1.700 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Mar 14, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 13, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 12, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 09, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 08, 2007 1.600 1.730 1.600 1.730 2,600 +0.04(+2.37%)
Mar 07, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 06, 2007 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Mar 05, 2007 1.600 1.690 1.600 1.690 5,400 -0.01(-0.59%)
Mar 02, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 01, 2007 1.690 1.700 1.690 1.700 4,500 -0.01(-0.58%)
Feb 28, 2007 1.650 1.740 1.620 1.710 4,492 +0.01(+0.59%)
Feb 27, 2007 1.610 1.700 1.610 1.700 6,806 +0.00(+0.00%)
Feb 26, 2007 1.700 1.700 1.700 1.700 4,354 -0.04(-2.30%)
Feb 23, 2007 1.660 1.740 1.650 1.740 3,246 +0.01(+0.58%)
Feb 22, 2007 1.730 1.730 1.690 1.730 300 -0.01(-0.57%)
Feb 21, 2007 1.690 1.740 1.660 1.740 4,300 -0.01(-0.57%)
Feb 20, 2007 1.690 1.750 1.690 1.750 300 -0.02(-1.13%)
Feb 16, 2007 1.770 1.770 1.770 1.770 100 +0.06(+3.51%)
Feb 15, 2007 1.660 1.710 1.660 1.710 3,000 +0.04(+2.19%)
Feb 14, 2007 1.710 1.710 1.650 1.673 3,900 -0.04(-2.14%)
Feb 13, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 12, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 09, 2007 1.720 1.720 1.710 1.710 1,600 +0.00(+0.00%)
Feb 08, 2007 1.710 1.710 1.710 1.710 100 +0.00(+0.00%)
Feb 07, 2007 1.710 1.710 1.710 1.710 900 +0.01(+0.59%)
Feb 06, 2007 1.700 1.700 1.700 1.700 2,900 +0.00(+0.00%)
Feb 05, 2007 1.700 1.710 1.600 1.700 19,112 -0.02(-1.16%)
Feb 02, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Feb 01, 2007 1.700 1.720 1.680 1.720 2,300 -0.04(-2.27%)
Jan 31, 2007 1.690 1.760 1.680 1.760 3,570 +0.01(+0.57%)
Jan 30, 2007 1.780 1.780 1.731 1.750 400 +0.07(+4.17%)
Jan 29, 2007 1.670 1.740 1.670 1.680 4,285 -0.06(-3.44%)
Jan 26, 2007 1.740 1.740 1.740 1.740 100 +0.04(+2.35%)
Jan 25, 2007 1.730 1.730 1.700 1.700 1,200 -0.01(-0.58%)
Jan 24, 2007 1.660 1.710 1.660 1.710 882 -0.02(-1.16%)
Jan 23, 2007 1.730 1.730 1.730 1.730 100 +0.02(+1.17%)
Jan 22, 2007 1.630 1.710 1.630 1.710 2,800 +0.00(+0.00%)
Jan 19, 2007 1.640 1.710 1.640 1.710 200 +0.00(+0.00%)
Jan 18, 2007 1.660 1.710 1.610 1.710 1,600 -0.02(-1.16%)
Jan 17, 2007 1.740 1.820 1.650 1.730 11,000 -0.04(-2.26%)
Jan 16, 2007 1.800 1.910 1.770 1.770 10,600 +0.02(+1.15%)
Jan 12, 2007 1.660 1.750 1.590 1.750 6,990 -0.00(-0.01%)
Jan 11, 2007 1.670 1.750 1.650 1.750 40,851 -0.02(-1.13%)
Jan 10, 2007 1.690 1.770 1.650 1.770 3,610 +0.07(+4.12%)
Jan 09, 2007 1.586 1.920 1.560 1.700 53,059 +0.14(+8.97%)
Jan 08, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 05, 2007 1.610 1.610 1.560 1.560 6,700 -0.05(-3.11%)
Jan 04, 2007 1.650 1.650 1.610 1.610 4,600 +0.01(+0.63%)
Jan 03, 2007 1.660 1.660 1.530 1.600 10,700 -0.15(-8.57%)
Dec 29, 2006 1.530 1.750 1.530 1.750 3,782 +0.13(+8.02%)
Dec 28, 2006 1.630 1.660 1.500 1.620 8,081 -0.08(-4.71%)
Dec 27, 2006 1.700 1.790 1.600 1.700 55,170 -0.10(-5.56%)
Dec 26, 2006 1.700 1.800 1.700 1.800 3,100 -0.04(-2.17%)
Dec 22, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 21, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 20, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 19, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 18, 2006 1.840 1.840 1.840 1.840 2,600 +0.03(+1.66%)
Dec 15, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Dec 14, 2006 1.820 1.880 1.710 1.810 3,488 -0.08(-4.23%)
Dec 13, 2006 1.850 1.890 1.850 1.890 2,100 +0.02(+1.06%)
Dec 12, 2006 1.920 1.920 1.870 1.870 1,115 +0.01(+0.54%)
Dec 11, 2006 1.920 1.970 1.860 1.860 2,500 -0.02(-1.06%)
Dec 08, 2006 1.880 1.880 1.880 1.880 100 +0.03(+1.62%)
Dec 07, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 06, 2006 1.760 1.870 1.760 1.850 3,816 -0.06(-3.14%)
Dec 05, 2006 1.880 1.910 1.870 1.910 4,444 +0.03(+1.79%)
Dec 04, 2006 1.890 1.900 1.877 1.877 1,350 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.