Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.020 2.024 2.009 2.016 48,953 +0.01(+0.45%)
Sep 27, 2007 1.993 2.025 1.985 2.007 165,561 +0.01(+0.55%)
Sep 26, 2007 1.974 1.996 1.974 1.996 138,609 +0.01(+0.46%)
Sep 25, 2007 1.985 1.988 1.945 1.987 391,626 +0.00(+0.09%)
Sep 24, 2007 1.998 1.998 1.982 1.985 108,357 -0.00(-0.24%)
Sep 21, 2007 1.976 1.994 1.969 1.990 263,468 +0.02(+0.79%)
Sep 20, 2007 1.978 1.987 1.945 1.974 259,617 -0.01(-0.37%)
Sep 19, 2007 1.987 1.998 1.956 1.982 142,459 -0.01(-0.55%)
Sep 18, 2007 1.989 1.993 1.976 1.993 204,614 +0.01(+0.74%)
Sep 17, 2007 1.980 1.982 1.972 1.978 112,757 -0.00(-0.09%)
Sep 14, 2007 1.974 1.982 1.971 1.980 203,513 +0.01(+0.37%)
Sep 13, 2007 1.964 1.982 1.964 1.973 105,607 -0.01(-0.37%)
Sep 12, 2007 1.962 1.984 1.962 1.980 101,756 +0.02(+0.93%)
Sep 11, 2007 1.953 1.971 1.940 1.962 203,513 +0.01(+0.47%)
Sep 10, 2007 1.971 1.976 1.953 1.953 96,806 -0.01(-0.37%)
Sep 07, 2007 1.940 1.982 1.940 1.960 144,659 +0.00(+0.00%)
Sep 06, 2007 1.978 1.980 1.938 1.960 196,913 -0.00(-0.09%)
Sep 05, 2007 1.949 1.965 1.947 1.962 141,909 -0.01(-0.46%)
Sep 04, 2007 1.947 1.971 1.934 1.971 92,956 +0.01(+0.37%)
Aug 31, 2007 1.960 1.965 1.934 1.964 173,811 +0.01(+0.37%)
Aug 30, 2007 1.933 1.962 1.933 1.956 56,103 +0.01(+0.28%)
Aug 29, 2007 1.942 1.967 1.942 1.951 108,907 -0.00(-0.19%)
Aug 28, 2007 1.933 1.954 1.931 1.954 163,361 +0.00(+0.19%)
Aug 27, 2007 1.949 1.954 1.938 1.951 125,958 -0.01(-0.30%)
Aug 24, 2007 1.958 1.993 1.947 1.957 289,869 -0.02(-1.08%)
Aug 23, 2007 1.967 1.978 1.940 1.978 139,709 +0.01(+0.65%)
Aug 22, 2007 1.960 1.967 1.947 1.965 113,857 +0.02(+0.84%)
Aug 21, 2007 1.904 1.954 1.887 1.949 190,313 +0.04(+2.19%)
Aug 20, 2007 1.887 1.907 1.867 1.907 180,962 +0.03(+1.35%)
Aug 17, 2007 1.873 1.894 1.824 1.882 340,473 +0.04(+2.07%)
Aug 16, 2007 1.854 1.854 1.636 1.844 541,787 -0.03(-1.36%)
Aug 15, 2007 1.836 1.891 1.827 1.869 628,693 -0.02(-1.15%)
Aug 14, 2007 1.891 1.902 1.856 1.891 408,127 +0.00(+0.00%)
Aug 13, 2007 1.889 1.905 1.856 1.891 228,265 +0.00(+0.10%)
Aug 10, 2007 1.900 1.900 1.885 1.889 286,569 -0.01(-0.57%)
Aug 09, 2007 1.920 1.933 1.896 1.900 135,859 -0.04(-2.15%)
Aug 08, 2007 1.894 1.942 1.894 1.942 118,258 +0.04(+2.20%)
Aug 07, 2007 1.876 1.905 1.869 1.900 393,826 +0.01(+0.29%)
Aug 06, 2007 1.923 1.951 1.874 1.894 261,817 -0.05(-2.71%)
Aug 03, 2007 1.954 1.960 1.947 1.947 49,503 -0.01(-0.46%)
Aug 02, 2007 1.934 1.960 1.927 1.956 123,758 +0.03(+1.32%)
Aug 01, 2007 1.956 1.958 1.896 1.931 212,864 -0.02(-1.21%)
Jul 31, 2007 1.944 1.989 1.944 1.954 116,057 +0.01(+0.28%)
Jul 30, 2007 1.985 1.994 1.942 1.949 228,815 -0.03(-1.29%)
Jul 27, 2007 1.982 1.987 1.962 1.974 90,206 -0.01(-0.37%)
Jul 26, 2007 1.991 2.005 1.982 1.982 161,161 -0.02(-1.09%)
Jul 25, 2007 1.994 2.003 1.993 2.003 119,358 +0.01(+0.27%)
Jul 24, 2007 1.987 2.002 1.985 1.998 101,756 +0.00(+0.00%)
Jul 23, 2007 1.991 1.998 1.974 1.998 138,609 +0.01(+0.53%)
Jul 20, 2007 1.971 1.991 1.971 1.988 217,264 +0.01(+0.39%)
Jul 19, 2007 1.993 1.994 1.967 1.980 236,516 -0.00(-0.18%)
Jul 18, 2007 2.016 2.016 1.976 1.984 196,913 -0.03(-1.27%)
Jul 17, 2007 2.013 2.022 2.009 2.009 178,212 -0.01(-0.36%)
Jul 16, 2007 2.023 2.025 2.009 2.016 117,708 -0.01(-0.36%)
Jul 13, 2007 1.984 2.023 1.984 2.023 223,315 +0.03(+1.64%)
Jul 12, 2007 1.987 1.998 1.960 1.991 534,636 -0.01(-0.26%)
Jul 11, 2007 1.974 1.998 1.969 1.996 453,231 +0.01(+0.36%)
Jul 10, 2007 1.965 1.993 1.965 1.989 270,068 +0.03(+1.30%)
Jul 09, 2007 1.958 1.980 1.958 1.964 245,866 -0.02(-0.92%)
Jul 06, 2007 1.993 2.016 1.978 1.982 92,956 -0.01(-0.55%)
Jul 05, 2007 2.007 2.023 1.993 1.993 96,806 -0.03(-1.62%)
Jul 03, 2007 2.014 2.034 2.014 2.025 45,103 +0.00(+0.18%)
Jul 02, 2007 1.998 2.051 1.991 2.022 220,565 +0.02(+1.18%)
Jun 29, 2007 1.991 1.998 1.987 1.998 88,006 +0.01(+0.64%)
Jun 28, 2007 1.971 1.991 1.971 1.985 192,513 +0.01(+0.37%)
Jun 27, 2007 1.982 1.996 1.967 1.978 239,816 +0.00(+0.09%)
Jun 26, 2007 2.029 2.045 1.949 1.976 443,880 -0.07(-3.38%)
Jun 25, 2007 2.067 2.076 2.031 2.045 179,862 -0.02(-0.88%)
Jun 22, 2007 2.058 2.080 2.058 2.063 134,209 -0.01(-0.44%)
Jun 21, 2007 2.082 2.091 2.058 2.073 303,620 -0.02(-0.78%)
Jun 20, 2007 2.102 2.103 2.069 2.089 112,207 -0.01(-0.26%)
Jun 19, 2007 2.096 2.100 2.089 2.094 129,808 +0.00(+0.00%)
Jun 18, 2007 2.078 2.100 2.078 2.094 80,855 +0.01(+0.44%)
Jun 15, 2007 2.074 2.102 2.074 2.085 101,756 +0.01(+0.26%)
Jun 14, 2007 2.087 2.103 2.078 2.080 170,511 -0.02(-0.87%)
Jun 13, 2007 2.087 2.107 2.074 2.098 220,565 +0.00(+0.17%)
Jun 12, 2007 2.096 2.103 2.085 2.094 238,166 +0.00(+0.09%)
Jun 11, 2007 2.111 2.122 2.093 2.093 136,409 -0.05(-2.38%)
Jun 08, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 07, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 06, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 05, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 04, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 01, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
May 31, 2007 2.140 2.154 2.136 2.143 182,612 -0.00(-0.00%)
May 30, 2007 2.136 2.145 2.133 2.144 207,914 +0.00(+0.00%)
May 29, 2007 2.156 2.160 2.125 2.143 124,858 -0.01(-0.59%)
May 25, 2007 2.156 2.160 2.142 2.156 72,054 +0.01(+0.42%)
May 24, 2007 2.145 2.160 2.143 2.147 167,211 -0.00(-0.17%)
May 23, 2007 2.149 2.158 2.147 2.151 134,209 -0.00(-0.08%)
May 22, 2007 2.169 2.169 2.147 2.153 142,459 -0.00(-0.17%)
May 21, 2007 2.158 2.163 2.147 2.156 100,656 -0.01(-0.33%)
May 18, 2007 2.163 2.173 2.151 2.163 63,804 +0.00(+0.08%)
May 17, 2007 2.162 2.176 2.156 2.162 167,761 -0.00(-0.08%)
May 16, 2007 2.174 2.180 2.158 2.163 84,155 +0.00(+0.08%)
May 15, 2007 2.160 2.178 2.158 2.162 138,609 -0.00(-0.17%)
May 14, 2007 2.160 2.178 2.160 2.165 141,909 -0.00(-0.08%)
May 11, 2007 2.167 2.185 2.165 2.167 197,463 -0.01(-0.58%)
May 10, 2007 2.169 2.187 2.165 2.180 79,205 +0.00(+0.08%)
May 09, 2007 2.183 2.191 2.167 2.178 194,163 -0.01(-0.33%)
May 08, 2007 2.189 2.202 2.182 2.185 174,361 -0.01(-0.25%)
May 07, 2007 2.213 2.214 2.191 2.191 155,660 -0.01(-0.58%)
May 04, 2007 2.191 2.214 2.187 2.203 131,459 +0.00(+0.17%)
May 03, 2007 2.189 2.211 2.173 2.200 243,116 +0.02(+1.09%)
May 02, 2007 2.174 2.191 2.174 2.176 193,063 -0.00(-0.17%)
May 01, 2007 2.191 2.191 2.169 2.180 84,155 -0.00(-0.17%)
Apr 30, 2007 2.183 2.187 2.171 2.183 183,712 -0.01(-0.25%)
Apr 27, 2007 2.191 2.202 2.174 2.189 166,111 -0.01(-0.30%)
Apr 26, 2007 2.189 2.203 2.187 2.195 118,258 -0.01(-0.28%)
Apr 25, 2007 2.194 2.214 2.193 2.202 60,504 +0.01(+0.33%)
Apr 24, 2007 2.196 2.216 2.189 2.194 184,812 -0.00(-0.08%)
Apr 23, 2007 2.214 2.216 2.193 2.196 135,859 -0.01(-0.58%)
Apr 20, 2007 2.209 2.218 2.194 2.209 188,112 -0.00(-0.16%)
Apr 19, 2007 2.227 2.229 2.209 2.213 150,160 -0.00(-0.16%)
Apr 18, 2007 2.218 2.236 2.213 2.216 118,258 -0.00(-0.08%)
Apr 17, 2007 2.214 2.242 2.214 2.218 163,911 -0.00(-0.08%)
Apr 16, 2007 2.229 2.240 2.213 2.220 264,568 +0.01(+0.41%)
Apr 13, 2007 2.205 2.227 2.205 2.211 264,568 -0.01(-0.33%)
Apr 12, 2007 2.203 2.225 2.202 2.218 237,066 +0.01(+0.41%)
Apr 11, 2007 2.198 2.219 2.193 2.209 185,912 +0.00(+0.08%)
Apr 10, 2007 2.207 2.216 2.185 2.207 161,161 +0.00(+0.16%)
Apr 09, 2007 2.198 2.216 2.194 2.203 134,209 +0.00(+0.17%)
Apr 05, 2007 2.205 2.211 2.183 2.200 144,109 -0.01(-0.41%)
Apr 04, 2007 2.193 2.209 2.187 2.209 240,916 +0.02(+0.75%)
Apr 03, 2007 2.183 2.200 2.176 2.193 95,706 -0.01(-0.25%)
Apr 02, 2007 2.183 2.198 2.165 2.198 113,857 +0.00(+0.08%)
Mar 30, 2007 2.174 2.198 2.174 2.196 270,618 +0.02(+0.83%)
Mar 29, 2007 2.183 2.187 2.165 2.178 342,673 -0.01(-0.50%)
Mar 28, 2007 2.202 2.211 2.174 2.189 248,617 -0.02(-0.87%)
Mar 27, 2007 2.214 2.216 2.193 2.208 113,307 +0.00(+0.21%)
Mar 26, 2007 2.200 2.214 2.183 2.203 168,861 +0.00(+0.08%)
Mar 23, 2007 2.209 2.216 2.198 2.202 107,257 +0.00(+0.04%)
Mar 22, 2007 2.193 2.209 2.173 2.201 214,514 -0.01(-0.37%)
Mar 21, 2007 2.211 2.213 2.167 2.209 337,723 -0.01(-0.49%)
Mar 20, 2007 2.218 2.243 2.202 2.220 271,718 -0.01(-0.57%)
Mar 19, 2007 2.293 2.293 2.202 2.233 253,567 -0.03(-1.29%)
Mar 16, 2007 2.300 2.307 2.247 2.262 246,416 -0.04(-1.66%)
Mar 15, 2007 2.227 2.318 2.205 2.300 502,734 +0.09(+4.12%)
Mar 14, 2007 2.156 2.302 2.156 2.209 548,387 +0.05(+2.53%)
Mar 13, 2007 2.229 2.218 2.154 2.154 519,235 -0.07(-3.34%)
Mar 12, 2007 2.262 2.265 2.218 2.229 235,416 -0.03(-1.45%)
Mar 09, 2007 2.227 2.278 2.222 2.262 345,973 +0.04(+1.97%)
Mar 08, 2007 2.196 2.227 2.182 2.218 403,727 +0.04(+2.01%)
Mar 07, 2007 2.160 2.196 2.129 2.174 880,610 +0.03(+1.61%)
Mar 06, 2007 2.094 2.154 2.091 2.140 516,485 +0.02(+1.03%)
Mar 05, 2007 2.222 2.233 2.109 2.118 891,060 -0.14(-6.35%)
Mar 02, 2007 2.562 2.580 2.205 2.262 1,195,781 -0.32(-12.27%)
Mar 01, 2007 2.582 2.594 2.573 2.578 16,501 -0.02(-0.70%)
Feb 28, 2007 2.563 2.598 2.554 2.596 121,558 +0.02(+0.92%)
Feb 27, 2007 2.573 2.587 2.558 2.573 52,803 +0.01(+0.35%)
Feb 26, 2007 2.567 2.573 2.558 2.563 53,903 -0.01(-0.56%)
Feb 23, 2007 2.578 2.587 2.578 2.578 97,906 +0.00(+0.00%)
Feb 22, 2007 2.587 2.594 2.571 2.578 174,911 -0.04(-1.46%)
Feb 21, 2007 2.613 2.616 2.602 2.616 88,006 -0.01(-0.48%)
Feb 20, 2007 2.631 2.633 2.614 2.629 84,705 +0.00(+0.14%)
Feb 16, 2007 2.631 2.643 2.620 2.625 40,702 -0.01(-0.55%)
Feb 15, 2007 2.623 2.649 2.616 2.640 70,954 +0.00(+0.14%)
Feb 14, 2007 2.645 2.649 2.607 2.636 67,143 +0.01(+0.21%)
Feb 13, 2007 2.633 2.645 2.585 2.631 86,410 -0.00(-0.07%)
Feb 12, 2007 2.631 2.633 2.625 2.633 90,206 +0.01(+0.28%)
Feb 09, 2007 2.633 2.645 2.594 2.625 75,355 -0.01(-0.21%)
Feb 08, 2007 2.629 2.649 2.603 2.631 61,604 +0.00(+0.14%)
Feb 07, 2007 2.627 2.645 2.582 2.627 89,656 -0.02(-0.69%)
Feb 06, 2007 2.622 2.647 2.622 2.645 94,056 -0.02(-0.89%)
Feb 05, 2007 2.609 2.680 2.609 2.669 121,558 +0.06(+2.23%)
Feb 02, 2007 2.618 2.618 2.611 2.611 19,251 -0.01(-0.28%)
Feb 01, 2007 2.603 2.654 2.603 2.618 83,605 +0.00(+0.00%)
Jan 31, 2007 2.576 2.622 2.576 2.618 77,005 +0.02(+0.91%)
Jan 30, 2007 2.585 2.618 2.563 2.594 66,004 +0.01(+0.42%)
Jan 29, 2007 2.556 2.587 2.556 2.583 80,855 +0.02(+0.85%)
Jan 26, 2007 2.573 2.578 2.556 2.562 72,054 -0.00(-0.07%)
Jan 25, 2007 2.578 2.578 2.554 2.563 81,955 -0.01(-0.56%)
Jan 24, 2007 2.563 2.580 2.560 2.578 57,203 +0.01(+0.42%)
Jan 23, 2007 2.565 2.585 2.565 2.567 97,906 +0.00(+0.00%)
Jan 22, 2007 2.573 2.593 2.563 2.567 132,009 -0.01(-0.56%)
Jan 19, 2007 2.580 2.598 2.578 2.582 62,704 -0.01(-0.56%)
Jan 18, 2007 2.569 2.616 2.569 2.596 95,156 +0.01(+0.49%)
Jan 17, 2007 2.569 2.609 2.569 2.583 65,454 +0.00(+0.07%)
Jan 16, 2007 2.580 2.603 2.576 2.582 70,954 +0.00(+0.00%)
Jan 12, 2007 2.620 2.649 2.582 2.582 130,908 -0.02(-0.77%)
Jan 11, 2007 2.645 2.645 2.602 2.602 82,505 -0.03(-0.97%)
Jan 10, 2007 2.607 2.663 2.593 2.627 41,252 +0.00(+0.00%)
Jan 09, 2007 2.611 2.658 2.603 2.627 40,152 +0.02(+0.84%)
Jan 08, 2007 2.593 2.618 2.593 2.605 49,503 -0.01(-0.21%)
Jan 05, 2007 2.605 2.618 2.591 2.611 25,851 -0.01(-0.28%)
Jan 04, 2007 2.605 2.618 2.605 2.618 22,551 +0.01(+0.49%)
Jan 03, 2007 2.600 2.611 2.594 2.605 58,854 -0.01(-0.49%)
Dec 29, 2006 2.618 2.618 2.596 2.618 48,403 +0.00(+0.00%)
Dec 28, 2006 2.593 2.618 2.591 2.618 55,003 +0.01(+0.35%)
Dec 27, 2006 2.593 2.618 2.593 2.609 28,051 +0.00(+0.00%)
Dec 26, 2006 2.596 2.616 2.596 2.609 22,001 -0.00(-0.07%)
Dec 22, 2006 2.600 2.616 2.600 2.611 14,851 -0.00(-0.14%)
Dec 21, 2006 2.618 2.625 2.605 2.614 52,253 -0.03(-1.17%)
Dec 20, 2006 2.663 2.665 2.627 2.645 29,702 +0.01(+0.48%)
Dec 19, 2006 2.622 2.673 2.609 2.633 45,653 -0.01(-0.41%)
Dec 18, 2006 2.591 2.643 2.591 2.643 64,904 +0.05(+2.04%)
Dec 15, 2006 2.643 2.662 2.589 2.591 84,705 -0.04(-1.38%)
Dec 14, 2006 2.627 2.645 2.609 2.627 110,557 -0.01(-0.55%)
Dec 13, 2006 2.667 2.667 2.642 2.642 39,052 -0.01(-0.27%)
Dec 12, 2006 2.627 2.649 2.618 2.649 37,402 +0.01(+0.48%)
Dec 11, 2006 2.647 2.673 2.636 2.636 73,155 +0.01(+0.28%)
Dec 08, 2006 2.649 2.673 2.605 2.629 56,653 -0.00(-0.07%)
Dec 07, 2006 2.636 2.636 2.600 2.631 74,255 -0.00(-0.07%)
Dec 06, 2006 2.609 2.633 2.609 2.633 56,103 +0.03(+1.26%)
Dec 05, 2006 2.600 2.623 2.583 2.600 78,655 -0.02(-0.69%)
Dec 04, 2006 2.614 2.618 2.603 2.618 83,605 +0.02(+0.70%)
Dec 01, 2006 2.580 2.600 2.576 2.600 33,552 +0.01(+0.21%)
Nov 30, 2006 2.574 2.600 2.573 2.594 51,703 +0.01(+0.49%)
Nov 29, 2006 2.563 2.582 2.563 2.582 45,653 +0.00(+0.07%)
Nov 28, 2006 2.563 2.582 2.553 2.580 39,602 +0.01(+0.35%)
Nov 27, 2006 2.591 2.591 2.558 2.571 51,153 -0.02(-0.63%)
Nov 24, 2006 2.549 2.587 2.549 2.587 9,350 +0.04(+1.50%)
Nov 22, 2006 2.543 2.573 2.543 2.549 58,303 -0.01(-0.50%)
Nov 21, 2006 2.558 2.582 2.558 2.562 36,852 -0.00(-0.14%)
Nov 20, 2006 2.554 2.582 2.543 2.565 80,855 +0.01(+0.21%)
Nov 17, 2006 2.554 2.574 2.554 2.560 37,952 -0.01(-0.49%)
Nov 16, 2006 2.536 2.591 2.536 2.573 128,708 +0.02(+0.86%)
Nov 15, 2006 2.547 2.562 2.536 2.551 79,755 +0.01(+0.36%)
Nov 14, 2006 2.545 2.549 2.536 2.542 86,905 -0.00(-0.07%)
Nov 13, 2006 2.558 2.563 2.542 2.543 120,458 -0.04(-1.55%)
Nov 10, 2006 2.600 2.600 2.567 2.583 105,057 -0.02(-0.63%)
Nov 09, 2006 2.582 2.600 2.560 2.600 21,451 +0.03(+1.06%)
Nov 08, 2006 2.556 2.574 2.556 2.573 15,951 +0.02(+0.64%)
Nov 07, 2006 2.591 2.598 2.556 2.556 73,155 -0.01(-0.21%)
Nov 06, 2006 2.582 2.591 2.560 2.562 67,104 -0.02(-0.77%)
Nov 03, 2006 2.578 2.582 2.573 2.582 35,202 +0.02(+0.85%)
Nov 02, 2006 2.556 2.593 2.554 2.560 94,606 -0.01(-0.57%)
Nov 01, 2006 2.582 2.582 2.545 2.574 88,556 -0.02(-0.70%)
Oct 31, 2006 2.593 2.600 2.574 2.593 62,154 +0.00(+0.00%)
Oct 30, 2006 2.563 2.600 2.554 2.593 65,454 +0.01(+0.56%)
Oct 27, 2006 2.578 2.578 2.543 2.578 28,601 -0.02(-0.70%)
Oct 26, 2006 2.583 2.596 2.576 2.596 26,401 +0.01(+0.49%)
Oct 25, 2006 2.571 2.589 2.567 2.583 41,802 -0.00(-0.14%)
Oct 24, 2006 2.589 2.591 2.563 2.587 41,252 +0.01(+0.42%)
Oct 23, 2006 2.565 2.585 2.565 2.576 48,953 +0.02(+0.78%)
Oct 20, 2006 2.551 2.558 2.545 2.556 62,154 -0.00(-0.07%)
Oct 19, 2006 2.554 2.558 2.542 2.558 36,302 +0.01(+0.43%)
Oct 18, 2006 2.574 2.576 2.545 2.547 54,453 -0.05(-1.75%)
Oct 17, 2006 2.594 2.594 2.553 2.593 32,452 +0.02(+0.78%)
Oct 16, 2006 2.582 2.589 2.543 2.573 89,656 -0.02(-0.63%)
Oct 13, 2006 2.582 2.591 2.578 2.589 44,553 +0.02(+0.85%)
Oct 12, 2006 2.536 2.567 2.533 2.567 56,103 +0.01(+0.21%)
Oct 11, 2006 2.525 2.562 2.523 2.562 92,956 +0.03(+1.00%)
Oct 10, 2006 2.558 2.569 2.529 2.536 59,954 -0.02(-0.85%)
Oct 09, 2006 2.567 2.573 2.553 2.558 24,201 +0.00(+0.14%)
Oct 06, 2006 2.545 2.576 2.542 2.554 79,205 +0.01(+0.28%)
Oct 05, 2006 2.542 2.558 2.542 2.547 78,655 -0.01(-0.21%)
Oct 04, 2006 2.556 2.562 2.534 2.553 105,607 +0.01(+0.21%)
Oct 03, 2006 2.571 2.576 2.542 2.547 88,006 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.