PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.020 2.024 2.009 2.016 48,953 +0.01(+0.45%)
Sep 27, 2007 1.993 2.025 1.985 2.007 165,561 +0.01(+0.55%)
Sep 26, 2007 1.974 1.996 1.974 1.996 138,609 +0.01(+0.46%)
Sep 25, 2007 1.985 1.988 1.945 1.987 391,626 +0.00(+0.09%)
Sep 24, 2007 1.998 1.998 1.982 1.985 108,357 -0.00(-0.24%)
Sep 21, 2007 1.976 1.994 1.969 1.990 263,468 +0.02(+0.79%)
Sep 20, 2007 1.978 1.987 1.945 1.974 259,617 -0.01(-0.37%)
Sep 19, 2007 1.987 1.998 1.956 1.982 142,459 -0.01(-0.55%)
Sep 18, 2007 1.989 1.993 1.976 1.993 204,614 +0.01(+0.74%)
Sep 17, 2007 1.980 1.982 1.972 1.978 112,757 -0.00(-0.09%)
Sep 14, 2007 1.974 1.982 1.971 1.980 203,513 +0.01(+0.37%)
Sep 13, 2007 1.964 1.982 1.964 1.973 105,607 -0.01(-0.37%)
Sep 12, 2007 1.962 1.984 1.962 1.980 101,756 +0.02(+0.93%)
Sep 11, 2007 1.953 1.971 1.940 1.962 203,513 +0.01(+0.47%)
Sep 10, 2007 1.971 1.976 1.953 1.953 96,806 -0.01(-0.37%)
Sep 07, 2007 1.940 1.982 1.940 1.960 144,659 +0.00(+0.00%)
Sep 06, 2007 1.978 1.980 1.938 1.960 196,913 -0.00(-0.09%)
Sep 05, 2007 1.949 1.965 1.947 1.962 141,909 -0.01(-0.46%)
Sep 04, 2007 1.947 1.971 1.934 1.971 92,956 +0.01(+0.37%)
Aug 31, 2007 1.960 1.965 1.934 1.964 173,811 +0.01(+0.37%)
Aug 30, 2007 1.933 1.962 1.933 1.956 56,103 +0.01(+0.28%)
Aug 29, 2007 1.942 1.967 1.942 1.951 108,907 -0.00(-0.19%)
Aug 28, 2007 1.933 1.954 1.931 1.954 163,361 +0.00(+0.19%)
Aug 27, 2007 1.949 1.954 1.938 1.951 125,958 -0.01(-0.30%)
Aug 24, 2007 1.958 1.993 1.947 1.957 289,869 -0.02(-1.08%)
Aug 23, 2007 1.967 1.978 1.940 1.978 139,709 +0.01(+0.65%)
Aug 22, 2007 1.960 1.967 1.947 1.965 113,857 +0.02(+0.84%)
Aug 21, 2007 1.904 1.954 1.887 1.949 190,313 +0.04(+2.19%)
Aug 20, 2007 1.887 1.907 1.867 1.907 180,962 +0.03(+1.35%)
Aug 17, 2007 1.873 1.894 1.824 1.882 340,473 +0.04(+2.07%)
Aug 16, 2007 1.854 1.854 1.636 1.844 541,787 -0.03(-1.36%)
Aug 15, 2007 1.836 1.891 1.827 1.869 628,693 -0.02(-1.15%)
Aug 14, 2007 1.891 1.902 1.856 1.891 408,127 +0.00(+0.00%)
Aug 13, 2007 1.889 1.905 1.856 1.891 228,265 +0.00(+0.10%)
Aug 10, 2007 1.900 1.900 1.885 1.889 286,569 -0.01(-0.57%)
Aug 09, 2007 1.920 1.933 1.896 1.900 135,859 -0.04(-2.15%)
Aug 08, 2007 1.894 1.942 1.894 1.942 118,258 +0.04(+2.20%)
Aug 07, 2007 1.876 1.905 1.869 1.900 393,826 +0.01(+0.29%)
Aug 06, 2007 1.923 1.951 1.874 1.894 261,817 -0.05(-2.71%)
Aug 03, 2007 1.954 1.960 1.947 1.947 49,503 -0.01(-0.46%)
Aug 02, 2007 1.934 1.960 1.927 1.956 123,758 +0.03(+1.32%)
Aug 01, 2007 1.956 1.958 1.896 1.931 212,864 -0.02(-1.21%)
Jul 31, 2007 1.944 1.989 1.944 1.954 116,057 +0.01(+0.28%)
Jul 30, 2007 1.985 1.994 1.942 1.949 228,815 -0.03(-1.29%)
Jul 27, 2007 1.982 1.987 1.962 1.974 90,206 -0.01(-0.37%)
Jul 26, 2007 1.991 2.005 1.982 1.982 161,161 -0.02(-1.09%)
Jul 25, 2007 1.994 2.003 1.993 2.003 119,358 +0.01(+0.27%)
Jul 24, 2007 1.987 2.002 1.985 1.998 101,756 +0.00(+0.00%)
Jul 23, 2007 1.991 1.998 1.974 1.998 138,609 +0.01(+0.53%)
Jul 20, 2007 1.971 1.991 1.971 1.988 217,264 +0.01(+0.39%)
Jul 19, 2007 1.993 1.994 1.967 1.980 236,516 -0.00(-0.18%)
Jul 18, 2007 2.016 2.016 1.976 1.984 196,913 -0.03(-1.27%)
Jul 17, 2007 2.013 2.022 2.009 2.009 178,212 -0.01(-0.36%)
Jul 16, 2007 2.023 2.025 2.009 2.016 117,708 -0.01(-0.36%)
Jul 13, 2007 1.984 2.023 1.984 2.023 223,315 +0.03(+1.64%)
Jul 12, 2007 1.987 1.998 1.960 1.991 534,636 -0.01(-0.26%)
Jul 11, 2007 1.974 1.998 1.969 1.996 453,231 +0.01(+0.36%)
Jul 10, 2007 1.965 1.993 1.965 1.989 270,068 +0.03(+1.30%)
Jul 09, 2007 1.958 1.980 1.958 1.964 245,866 -0.02(-0.92%)
Jul 06, 2007 1.993 2.016 1.978 1.982 92,956 -0.01(-0.55%)
Jul 05, 2007 2.007 2.023 1.993 1.993 96,806 -0.03(-1.62%)
Jul 03, 2007 2.014 2.034 2.014 2.025 45,103 +0.00(+0.18%)
Jul 02, 2007 1.998 2.051 1.991 2.022 220,565 +0.02(+1.18%)
Jun 29, 2007 1.991 1.998 1.987 1.998 88,006 +0.01(+0.64%)
Jun 28, 2007 1.971 1.991 1.971 1.985 192,513 +0.01(+0.37%)
Jun 27, 2007 1.982 1.996 1.967 1.978 239,816 +0.00(+0.09%)
Jun 26, 2007 2.029 2.045 1.949 1.976 443,880 -0.07(-3.38%)
Jun 25, 2007 2.067 2.076 2.031 2.045 179,862 -0.02(-0.88%)
Jun 22, 2007 2.058 2.080 2.058 2.063 134,209 -0.01(-0.44%)
Jun 21, 2007 2.082 2.091 2.058 2.073 303,620 -0.02(-0.78%)
Jun 20, 2007 2.102 2.103 2.069 2.089 112,207 -0.01(-0.26%)
Jun 19, 2007 2.096 2.100 2.089 2.094 129,808 +0.00(+0.00%)
Jun 18, 2007 2.078 2.100 2.078 2.094 80,855 +0.01(+0.44%)
Jun 15, 2007 2.074 2.102 2.074 2.085 101,756 +0.01(+0.26%)
Jun 14, 2007 2.087 2.103 2.078 2.080 170,511 -0.02(-0.87%)
Jun 13, 2007 2.087 2.107 2.074 2.098 220,565 +0.00(+0.17%)
Jun 12, 2007 2.096 2.103 2.085 2.094 238,166 +0.00(+0.09%)
Jun 11, 2007 2.111 2.122 2.093 2.093 136,409 -0.05(-2.38%)
Jun 08, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 07, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 06, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 05, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 04, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Jun 01, 2007 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
May 31, 2007 2.140 2.154 2.136 2.143 182,612 -0.00(-0.00%)
May 30, 2007 2.136 2.145 2.133 2.144 207,914 +0.00(+0.00%)
May 29, 2007 2.156 2.160 2.125 2.143 124,858 -0.01(-0.59%)
May 25, 2007 2.156 2.160 2.142 2.156 72,054 +0.01(+0.42%)
May 24, 2007 2.145 2.160 2.143 2.147 167,211 -0.00(-0.17%)
May 23, 2007 2.149 2.158 2.147 2.151 134,209 -0.00(-0.08%)
May 22, 2007 2.169 2.169 2.147 2.153 142,459 -0.00(-0.17%)
May 21, 2007 2.158 2.163 2.147 2.156 100,656 -0.01(-0.33%)
May 18, 2007 2.163 2.173 2.151 2.163 63,804 +0.00(+0.08%)
May 17, 2007 2.162 2.176 2.156 2.162 167,761 -0.00(-0.08%)
May 16, 2007 2.174 2.180 2.158 2.163 84,155 +0.00(+0.08%)
May 15, 2007 2.160 2.178 2.158 2.162 138,609 -0.00(-0.17%)
May 14, 2007 2.160 2.178 2.160 2.165 141,909 -0.00(-0.08%)
May 11, 2007 2.167 2.185 2.165 2.167 197,463 -0.01(-0.58%)
May 10, 2007 2.169 2.187 2.165 2.180 79,205 +0.00(+0.08%)
May 09, 2007 2.183 2.191 2.167 2.178 194,163 -0.01(-0.33%)
May 08, 2007 2.189 2.202 2.182 2.185 174,361 -0.01(-0.25%)
May 07, 2007 2.213 2.214 2.191 2.191 155,660 -0.01(-0.58%)
May 04, 2007 2.191 2.214 2.187 2.203 131,459 +0.00(+0.17%)
May 03, 2007 2.189 2.211 2.173 2.200 243,116 +0.02(+1.09%)
May 02, 2007 2.174 2.191 2.174 2.176 193,063 -0.00(-0.17%)
May 01, 2007 2.191 2.191 2.169 2.180 84,155 -0.00(-0.17%)
Apr 30, 2007 2.183 2.187 2.171 2.183 183,712 -0.01(-0.25%)
Apr 27, 2007 2.191 2.202 2.174 2.189 166,111 -0.01(-0.30%)
Apr 26, 2007 2.189 2.203 2.187 2.195 118,258 -0.01(-0.28%)
Apr 25, 2007 2.194 2.214 2.193 2.202 60,504 +0.01(+0.33%)
Apr 24, 2007 2.196 2.216 2.189 2.194 184,812 -0.00(-0.08%)
Apr 23, 2007 2.214 2.216 2.193 2.196 135,859 -0.01(-0.58%)
Apr 20, 2007 2.209 2.218 2.194 2.209 188,112 -0.00(-0.16%)
Apr 19, 2007 2.227 2.229 2.209 2.213 150,160 -0.00(-0.16%)
Apr 18, 2007 2.218 2.236 2.213 2.216 118,258 -0.00(-0.08%)
Apr 17, 2007 2.214 2.242 2.214 2.218 163,911 -0.00(-0.08%)
Apr 16, 2007 2.229 2.240 2.213 2.220 264,568 +0.01(+0.41%)
Apr 13, 2007 2.205 2.227 2.205 2.211 264,568 -0.01(-0.33%)
Apr 12, 2007 2.203 2.225 2.202 2.218 237,066 +0.01(+0.41%)
Apr 11, 2007 2.198 2.219 2.193 2.209 185,912 +0.00(+0.08%)
Apr 10, 2007 2.207 2.216 2.185 2.207 161,161 +0.00(+0.16%)
Apr 09, 2007 2.198 2.216 2.194 2.203 134,209 +0.00(+0.17%)
Apr 05, 2007 2.205 2.211 2.183 2.200 144,109 -0.01(-0.41%)
Apr 04, 2007 2.193 2.209 2.187 2.209 240,916 +0.02(+0.75%)
Apr 03, 2007 2.183 2.200 2.176 2.193 95,706 -0.01(-0.25%)
Apr 02, 2007 2.183 2.198 2.165 2.198 113,857 +0.00(+0.08%)
Mar 30, 2007 2.174 2.198 2.174 2.196 270,618 +0.02(+0.83%)
Mar 29, 2007 2.183 2.187 2.165 2.178 342,673 -0.01(-0.50%)
Mar 28, 2007 2.202 2.211 2.174 2.189 248,617 -0.02(-0.87%)
Mar 27, 2007 2.214 2.216 2.193 2.208 113,307 +0.00(+0.21%)
Mar 26, 2007 2.200 2.214 2.183 2.203 168,861 +0.00(+0.08%)
Mar 23, 2007 2.209 2.216 2.198 2.202 107,257 +0.00(+0.04%)
Mar 22, 2007 2.193 2.209 2.173 2.201 214,514 -0.01(-0.37%)
Mar 21, 2007 2.211 2.213 2.167 2.209 337,723 -0.01(-0.49%)
Mar 20, 2007 2.218 2.243 2.202 2.220 271,718 -0.01(-0.57%)
Mar 19, 2007 2.293 2.293 2.202 2.233 253,567 -0.03(-1.29%)
Mar 16, 2007 2.300 2.307 2.247 2.262 246,416 -0.04(-1.66%)
Mar 15, 2007 2.227 2.318 2.205 2.300 502,734 +0.09(+4.12%)
Mar 14, 2007 2.156 2.302 2.156 2.209 548,387 +0.05(+2.53%)
Mar 13, 2007 2.229 2.218 2.154 2.154 519,235 -0.07(-3.34%)
Mar 12, 2007 2.262 2.265 2.218 2.229 235,416 -0.03(-1.45%)
Mar 09, 2007 2.227 2.278 2.222 2.262 345,973 +0.04(+1.97%)
Mar 08, 2007 2.196 2.227 2.182 2.218 403,727 +0.04(+2.01%)
Mar 07, 2007 2.160 2.196 2.129 2.174 880,610 +0.03(+1.61%)
Mar 06, 2007 2.094 2.154 2.091 2.140 516,485 +0.02(+1.03%)
Mar 05, 2007 2.222 2.233 2.109 2.118 891,060 -0.14(-6.35%)
Mar 02, 2007 2.562 2.580 2.205 2.262 1,195,781 -0.32(-12.27%)
Mar 01, 2007 2.582 2.594 2.573 2.578 16,501 -0.02(-0.70%)
Feb 28, 2007 2.563 2.598 2.554 2.596 121,558 +0.02(+0.92%)
Feb 27, 2007 2.573 2.587 2.558 2.573 52,803 +0.01(+0.35%)
Feb 26, 2007 2.567 2.573 2.558 2.563 53,903 -0.01(-0.56%)
Feb 23, 2007 2.578 2.587 2.578 2.578 97,906 +0.00(+0.00%)
Feb 22, 2007 2.587 2.594 2.571 2.578 174,911 -0.04(-1.46%)
Feb 21, 2007 2.613 2.616 2.602 2.616 88,006 -0.01(-0.48%)
Feb 20, 2007 2.631 2.633 2.614 2.629 84,705 +0.00(+0.14%)
Feb 16, 2007 2.631 2.643 2.620 2.625 40,702 -0.01(-0.55%)
Feb 15, 2007 2.623 2.649 2.616 2.640 70,954 +0.00(+0.14%)
Feb 14, 2007 2.645 2.649 2.607 2.636 67,143 +0.01(+0.21%)
Feb 13, 2007 2.633 2.645 2.585 2.631 86,410 -0.00(-0.07%)
Feb 12, 2007 2.631 2.633 2.625 2.633 90,206 +0.01(+0.28%)
Feb 09, 2007 2.633 2.645 2.594 2.625 75,355 -0.01(-0.21%)
Feb 08, 2007 2.629 2.649 2.603 2.631 61,604 +0.00(+0.14%)
Feb 07, 2007 2.627 2.645 2.582 2.627 89,656 -0.02(-0.69%)
Feb 06, 2007 2.622 2.647 2.622 2.645 94,056 -0.02(-0.89%)
Feb 05, 2007 2.609 2.680 2.609 2.669 121,558 +0.06(+2.23%)
Feb 02, 2007 2.618 2.618 2.611 2.611 19,251 -0.01(-0.28%)
Feb 01, 2007 2.603 2.654 2.603 2.618 83,605 +0.00(+0.00%)
Jan 31, 2007 2.576 2.622 2.576 2.618 77,005 +0.02(+0.91%)
Jan 30, 2007 2.585 2.618 2.563 2.594 66,004 +0.01(+0.42%)
Jan 29, 2007 2.556 2.587 2.556 2.583 80,855 +0.02(+0.85%)
Jan 26, 2007 2.573 2.578 2.556 2.562 72,054 -0.00(-0.07%)
Jan 25, 2007 2.578 2.578 2.554 2.563 81,955 -0.01(-0.56%)
Jan 24, 2007 2.563 2.580 2.560 2.578 57,203 +0.01(+0.42%)
Jan 23, 2007 2.565 2.585 2.565 2.567 97,906 +0.00(+0.00%)
Jan 22, 2007 2.573 2.593 2.563 2.567 132,009 -0.01(-0.56%)
Jan 19, 2007 2.580 2.598 2.578 2.582 62,704 -0.01(-0.56%)
Jan 18, 2007 2.569 2.616 2.569 2.596 95,156 +0.01(+0.49%)
Jan 17, 2007 2.569 2.609 2.569 2.583 65,454 +0.00(+0.07%)
Jan 16, 2007 2.580 2.603 2.576 2.582 70,954 +0.00(+0.00%)
Jan 12, 2007 2.620 2.649 2.582 2.582 130,908 -0.02(-0.77%)
Jan 11, 2007 2.645 2.645 2.602 2.602 82,505 -0.03(-0.97%)
Jan 10, 2007 2.607 2.663 2.593 2.627 41,252 +0.00(+0.00%)
Jan 09, 2007 2.611 2.658 2.603 2.627 40,152 +0.02(+0.84%)
Jan 08, 2007 2.593 2.618 2.593 2.605 49,503 -0.01(-0.21%)
Jan 05, 2007 2.605 2.618 2.591 2.611 25,851 -0.01(-0.28%)
Jan 04, 2007 2.605 2.618 2.605 2.618 22,551 +0.01(+0.49%)
Jan 03, 2007 2.600 2.611 2.594 2.605 58,854 -0.01(-0.49%)
Dec 29, 2006 2.618 2.618 2.596 2.618 48,403 +0.00(+0.00%)
Dec 28, 2006 2.593 2.618 2.591 2.618 55,003 +0.01(+0.35%)
Dec 27, 2006 2.593 2.618 2.593 2.609 28,051 +0.00(+0.00%)
Dec 26, 2006 2.596 2.616 2.596 2.609 22,001 -0.00(-0.07%)
Dec 22, 2006 2.600 2.616 2.600 2.611 14,851 -0.00(-0.14%)
Dec 21, 2006 2.618 2.625 2.605 2.614 52,253 -0.03(-1.17%)
Dec 20, 2006 2.663 2.665 2.627 2.645 29,702 +0.01(+0.48%)
Dec 19, 2006 2.622 2.673 2.609 2.633 45,653 -0.01(-0.41%)
Dec 18, 2006 2.591 2.643 2.591 2.643 64,904 +0.05(+2.04%)
Dec 15, 2006 2.643 2.662 2.589 2.591 84,705 -0.04(-1.38%)
Dec 14, 2006 2.627 2.645 2.609 2.627 110,557 -0.01(-0.55%)
Dec 13, 2006 2.667 2.667 2.642 2.642 39,052 -0.01(-0.27%)
Dec 12, 2006 2.627 2.649 2.618 2.649 37,402 +0.01(+0.48%)
Dec 11, 2006 2.647 2.673 2.636 2.636 73,155 +0.01(+0.28%)
Dec 08, 2006 2.649 2.673 2.605 2.629 56,653 -0.00(-0.07%)
Dec 07, 2006 2.636 2.636 2.600 2.631 74,255 -0.00(-0.07%)
Dec 06, 2006 2.609 2.633 2.609 2.633 56,103 +0.03(+1.26%)
Dec 05, 2006 2.600 2.623 2.583 2.600 78,655 -0.02(-0.69%)
Dec 04, 2006 2.614 2.618 2.603 2.618 83,605 +0.02(+0.70%)
Dec 01, 2006 2.580 2.600 2.576 2.600 33,552 +0.01(+0.21%)
Nov 30, 2006 2.574 2.600 2.573 2.594 51,703 +0.01(+0.49%)
Nov 29, 2006 2.563 2.582 2.563 2.582 45,653 +0.00(+0.07%)
Nov 28, 2006 2.563 2.582 2.553 2.580 39,602 +0.01(+0.35%)
Nov 27, 2006 2.591 2.591 2.558 2.571 51,153 -0.02(-0.63%)
Nov 24, 2006 2.549 2.587 2.549 2.587 9,350 +0.04(+1.50%)
Nov 22, 2006 2.543 2.573 2.543 2.549 58,303 -0.01(-0.50%)
Nov 21, 2006 2.558 2.582 2.558 2.562 36,852 -0.00(-0.14%)
Nov 20, 2006 2.554 2.582 2.543 2.565 80,855 +0.01(+0.21%)
Nov 17, 2006 2.554 2.574 2.554 2.560 37,952 -0.01(-0.49%)
Nov 16, 2006 2.536 2.591 2.536 2.573 128,708 +0.02(+0.86%)
Nov 15, 2006 2.547 2.562 2.536 2.551 79,755 +0.01(+0.36%)
Nov 14, 2006 2.545 2.549 2.536 2.542 86,905 -0.00(-0.07%)
Nov 13, 2006 2.558 2.563 2.542 2.543 120,458 -0.04(-1.55%)
Nov 10, 2006 2.600 2.600 2.567 2.583 105,057 -0.02(-0.63%)
Nov 09, 2006 2.582 2.600 2.560 2.600 21,451 +0.03(+1.06%)
Nov 08, 2006 2.556 2.574 2.556 2.573 15,951 +0.02(+0.64%)
Nov 07, 2006 2.591 2.598 2.556 2.556 73,155 -0.01(-0.21%)
Nov 06, 2006 2.582 2.591 2.560 2.562 67,104 -0.02(-0.77%)
Nov 03, 2006 2.578 2.582 2.573 2.582 35,202 +0.02(+0.85%)
Nov 02, 2006 2.556 2.593 2.554 2.560 94,606 -0.01(-0.57%)
Nov 01, 2006 2.582 2.582 2.545 2.574 88,556 -0.02(-0.70%)
Oct 31, 2006 2.593 2.600 2.574 2.593 62,154 +0.00(+0.00%)
Oct 30, 2006 2.563 2.600 2.554 2.593 65,454 +0.01(+0.56%)
Oct 27, 2006 2.578 2.578 2.543 2.578 28,601 -0.02(-0.70%)
Oct 26, 2006 2.583 2.596 2.576 2.596 26,401 +0.01(+0.49%)
Oct 25, 2006 2.571 2.589 2.567 2.583 41,802 -0.00(-0.14%)
Oct 24, 2006 2.589 2.591 2.563 2.587 41,252 +0.01(+0.42%)
Oct 23, 2006 2.565 2.585 2.565 2.576 48,953 +0.02(+0.78%)
Oct 20, 2006 2.551 2.558 2.545 2.556 62,154 -0.00(-0.07%)
Oct 19, 2006 2.554 2.558 2.542 2.558 36,302 +0.01(+0.43%)
Oct 18, 2006 2.574 2.576 2.545 2.547 54,453 -0.05(-1.75%)
Oct 17, 2006 2.594 2.594 2.553 2.593 32,452 +0.02(+0.78%)
Oct 16, 2006 2.582 2.589 2.543 2.573 89,656 -0.02(-0.63%)
Oct 13, 2006 2.582 2.591 2.578 2.589 44,553 +0.02(+0.85%)
Oct 12, 2006 2.536 2.567 2.533 2.567 56,103 +0.01(+0.21%)
Oct 11, 2006 2.525 2.562 2.523 2.562 92,956 +0.03(+1.00%)
Oct 10, 2006 2.558 2.569 2.529 2.536 59,954 -0.02(-0.85%)
Oct 09, 2006 2.567 2.573 2.553 2.558 24,201 +0.00(+0.14%)
Oct 06, 2006 2.545 2.576 2.542 2.554 79,205 +0.01(+0.28%)
Oct 05, 2006 2.542 2.558 2.542 2.547 78,655 -0.01(-0.21%)
Oct 04, 2006 2.556 2.562 2.534 2.553 105,607 +0.01(+0.21%)
Oct 03, 2006 2.571 2.576 2.542 2.547 88,006 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.