PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.020 2.025 2.009 2.017 48,942 +0.01(+0.45%)
Sep 27, 2007 1.993 2.026 1.986 2.008 165,523 +0.01(+0.55%)
Sep 26, 2007 1.975 1.997 1.975 1.997 138,577 +0.01(+0.46%)
Sep 25, 2007 1.986 1.989 1.946 1.988 391,537 +0.00(+0.09%)
Sep 24, 2007 1.998 1.998 1.982 1.986 108,332 -0.00(-0.24%)
Sep 21, 2007 1.977 1.995 1.969 1.990 263,408 +0.02(+0.79%)
Sep 20, 2007 1.978 1.988 1.946 1.975 259,558 -0.01(-0.37%)
Sep 19, 2007 1.988 1.998 1.957 1.982 142,427 -0.01(-0.55%)
Sep 18, 2007 1.989 1.993 1.977 1.993 204,567 +0.01(+0.73%)
Sep 17, 2007 1.980 1.982 1.972 1.978 112,732 -0.00(-0.09%)
Sep 14, 2007 1.975 1.982 1.971 1.980 203,467 +0.01(+0.37%)
Sep 13, 2007 1.964 1.982 1.964 1.973 105,583 -0.01(-0.37%)
Sep 12, 2007 1.962 1.984 1.962 1.980 101,733 +0.02(+0.93%)
Sep 11, 2007 1.953 1.971 1.940 1.962 203,467 +0.01(+0.47%)
Sep 10, 2007 1.971 1.977 1.953 1.953 96,784 -0.01(-0.37%)
Sep 07, 2007 1.940 1.982 1.940 1.960 144,626 +0.00(+0.00%)
Sep 06, 2007 1.978 1.980 1.938 1.960 196,868 -0.00(-0.09%)
Sep 05, 2007 1.949 1.966 1.948 1.962 141,877 -0.01(-0.46%)
Sep 04, 2007 1.948 1.971 1.935 1.971 92,935 +0.01(+0.37%)
Aug 31, 2007 1.960 1.966 1.935 1.964 173,772 +0.01(+0.37%)
Aug 30, 2007 1.933 1.962 1.933 1.957 56,091 +0.01(+0.28%)
Aug 29, 2007 1.942 1.968 1.942 1.951 108,882 -0.00(-0.19%)
Aug 28, 2007 1.933 1.955 1.931 1.955 163,323 +0.00(+0.19%)
Aug 27, 2007 1.949 1.955 1.938 1.951 125,929 -0.01(-0.30%)
Aug 24, 2007 1.958 1.993 1.948 1.957 289,803 -0.02(-1.08%)
Aug 23, 2007 1.968 1.978 1.940 1.978 139,677 +0.01(+0.65%)
Aug 22, 2007 1.960 1.968 1.948 1.966 113,831 +0.02(+0.84%)
Aug 21, 2007 1.904 1.955 1.888 1.949 190,269 +0.04(+2.19%)
Aug 20, 2007 1.888 1.908 1.868 1.908 180,921 +0.03(+1.35%)
Aug 17, 2007 1.873 1.895 1.824 1.882 340,395 +0.04(+2.07%)
Aug 16, 2007 1.855 1.855 1.637 1.844 541,663 -0.03(-1.36%)
Aug 15, 2007 1.837 1.891 1.828 1.869 628,549 -0.02(-1.15%)
Aug 14, 2007 1.891 1.902 1.857 1.891 408,034 +0.00(+0.00%)
Aug 13, 2007 1.889 1.906 1.857 1.891 228,213 +0.00(+0.10%)
Aug 10, 2007 1.900 1.900 1.886 1.889 286,504 -0.01(-0.57%)
Aug 09, 2007 1.920 1.933 1.897 1.900 135,828 -0.04(-2.15%)
Aug 08, 2007 1.895 1.942 1.895 1.942 118,231 +0.04(+2.20%)
Aug 07, 2007 1.877 1.906 1.869 1.900 393,737 +0.01(+0.29%)
Aug 06, 2007 1.924 1.951 1.875 1.895 261,758 -0.05(-2.71%)
Aug 03, 2007 1.955 1.960 1.948 1.948 49,492 -0.01(-0.47%)
Aug 02, 2007 1.935 1.960 1.928 1.957 123,730 +0.03(+1.32%)
Aug 01, 2007 1.957 1.959 1.897 1.931 212,816 -0.02(-1.21%)
Jul 31, 2007 1.944 1.989 1.944 1.955 116,031 +0.01(+0.28%)
Jul 30, 2007 1.986 1.995 1.942 1.949 228,763 -0.03(-1.29%)
Jul 27, 2007 1.982 1.988 1.962 1.975 90,185 -0.01(-0.37%)
Jul 26, 2007 1.991 2.006 1.982 1.982 161,124 -0.02(-1.09%)
Jul 25, 2007 1.995 2.004 1.993 2.004 119,330 +0.01(+0.27%)
Jul 24, 2007 1.988 2.002 1.986 1.998 101,733 +0.00(+0.00%)
Jul 23, 2007 1.991 1.998 1.975 1.998 138,577 +0.01(+0.53%)
Jul 20, 2007 1.971 1.991 1.971 1.988 217,215 +0.01(+0.39%)
Jul 19, 2007 1.993 1.995 1.968 1.980 236,462 -0.00(-0.18%)
Jul 18, 2007 2.017 2.017 1.977 1.984 196,868 -0.03(-1.27%)
Jul 17, 2007 2.013 2.022 2.009 2.009 178,171 -0.01(-0.36%)
Jul 16, 2007 2.024 2.026 2.009 2.017 117,681 -0.01(-0.36%)
Jul 13, 2007 1.984 2.024 1.984 2.024 223,264 +0.03(+1.64%)
Jul 12, 2007 1.988 1.998 1.960 1.991 534,514 -0.01(-0.26%)
Jul 11, 2007 1.975 1.998 1.969 1.996 453,127 +0.01(+0.36%)
Jul 10, 2007 1.966 1.993 1.966 1.989 270,006 +0.03(+1.30%)
Jul 09, 2007 1.958 1.980 1.958 1.964 245,810 -0.02(-0.92%)
Jul 06, 2007 1.993 2.017 1.978 1.982 92,935 -0.01(-0.55%)
Jul 05, 2007 2.008 2.024 1.993 1.993 96,784 -0.03(-1.62%)
Jul 03, 2007 2.015 2.035 2.015 2.026 45,092 +0.00(+0.18%)
Jul 02, 2007 1.998 2.051 1.991 2.022 220,514 +0.02(+1.18%)
Jun 29, 2007 1.991 1.998 1.988 1.998 87,985 +0.01(+0.64%)
Jun 28, 2007 1.971 1.991 1.971 1.986 192,469 +0.01(+0.37%)
Jun 27, 2007 1.982 1.997 1.968 1.978 239,761 +0.00(+0.09%)
Jun 26, 2007 2.029 2.046 1.949 1.977 443,779 -0.07(-3.38%)
Jun 25, 2007 2.068 2.077 2.031 2.046 179,821 -0.02(-0.88%)
Jun 22, 2007 2.059 2.080 2.059 2.064 134,178 -0.01(-0.44%)
Jun 21, 2007 2.082 2.091 2.059 2.073 303,551 -0.02(-0.78%)
Jun 20, 2007 2.102 2.104 2.069 2.089 112,182 -0.01(-0.26%)
Jun 19, 2007 2.097 2.100 2.089 2.095 129,779 +0.00(+0.00%)
Jun 18, 2007 2.079 2.100 2.079 2.095 80,837 +0.01(+0.44%)
Jun 15, 2007 2.075 2.102 2.075 2.086 101,733 +0.01(+0.26%)
Jun 14, 2007 2.088 2.104 2.079 2.080 170,472 -0.02(-0.87%)
Jun 13, 2007 2.088 2.108 2.075 2.099 220,514 +0.00(+0.17%)
Jun 12, 2007 2.097 2.104 2.086 2.095 238,112 +0.00(+0.09%)
Jun 11, 2007 2.111 2.122 2.093 2.093 136,378 -0.05(-2.38%)
Jun 08, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 07, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 06, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 05, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 04, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 01, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
May 31, 2007 2.140 2.155 2.137 2.144 182,570 -0.00(-0.00%)
May 30, 2007 2.137 2.146 2.133 2.144 207,866 +0.00(+0.00%)
May 29, 2007 2.157 2.160 2.126 2.144 124,830 -0.01(-0.59%)
May 25, 2007 2.157 2.160 2.142 2.157 72,038 +0.01(+0.42%)
May 24, 2007 2.146 2.160 2.144 2.148 167,173 -0.00(-0.17%)
May 23, 2007 2.149 2.159 2.148 2.151 134,178 -0.00(-0.08%)
May 22, 2007 2.169 2.169 2.148 2.153 142,427 -0.00(-0.17%)
May 21, 2007 2.159 2.164 2.148 2.157 100,633 -0.01(-0.33%)
May 18, 2007 2.164 2.173 2.151 2.164 63,789 +0.00(+0.08%)
May 17, 2007 2.162 2.177 2.157 2.162 167,723 -0.00(-0.08%)
May 16, 2007 2.175 2.180 2.159 2.164 84,136 +0.00(+0.08%)
May 15, 2007 2.160 2.179 2.159 2.162 138,577 -0.00(-0.17%)
May 14, 2007 2.160 2.179 2.160 2.166 141,877 -0.00(-0.08%)
May 11, 2007 2.168 2.186 2.166 2.168 197,418 -0.01(-0.58%)
May 10, 2007 2.169 2.188 2.166 2.180 79,187 +0.00(+0.08%)
May 09, 2007 2.184 2.191 2.168 2.179 194,119 -0.01(-0.33%)
May 08, 2007 2.189 2.202 2.182 2.186 174,322 -0.01(-0.25%)
May 07, 2007 2.213 2.215 2.191 2.191 155,625 -0.01(-0.58%)
May 04, 2007 2.191 2.215 2.188 2.204 131,429 +0.00(+0.17%)
May 03, 2007 2.189 2.211 2.173 2.200 243,061 +0.02(+1.09%)
May 02, 2007 2.175 2.191 2.175 2.177 193,019 -0.00(-0.17%)
May 01, 2007 2.191 2.191 2.169 2.180 84,136 -0.00(-0.17%)
Apr 30, 2007 2.184 2.188 2.171 2.184 183,670 -0.01(-0.25%)
Apr 27, 2007 2.191 2.202 2.175 2.189 166,073 -0.01(-0.30%)
Apr 26, 2007 2.189 2.204 2.188 2.196 118,231 -0.01(-0.28%)
Apr 25, 2007 2.195 2.215 2.193 2.202 60,490 +0.01(+0.33%)
Apr 24, 2007 2.197 2.217 2.189 2.195 184,770 -0.00(-0.08%)
Apr 23, 2007 2.215 2.217 2.193 2.197 135,828 -0.01(-0.58%)
Apr 20, 2007 2.209 2.219 2.195 2.209 188,070 -0.00(-0.16%)
Apr 19, 2007 2.228 2.229 2.209 2.213 150,126 -0.00(-0.16%)
Apr 18, 2007 2.219 2.237 2.213 2.217 118,231 -0.00(-0.08%)
Apr 17, 2007 2.215 2.242 2.215 2.219 163,873 -0.00(-0.08%)
Apr 16, 2007 2.229 2.240 2.213 2.220 264,507 +0.01(+0.41%)
Apr 13, 2007 2.206 2.228 2.206 2.211 264,507 -0.01(-0.33%)
Apr 12, 2007 2.204 2.226 2.202 2.219 237,012 +0.01(+0.41%)
Apr 11, 2007 2.199 2.220 2.193 2.209 185,870 +0.00(+0.08%)
Apr 10, 2007 2.208 2.217 2.186 2.208 161,124 +0.00(+0.16%)
Apr 09, 2007 2.199 2.217 2.195 2.204 134,178 +0.00(+0.17%)
Apr 05, 2007 2.206 2.211 2.184 2.200 144,077 -0.01(-0.41%)
Apr 04, 2007 2.193 2.209 2.188 2.209 240,861 +0.02(+0.75%)
Apr 03, 2007 2.184 2.200 2.177 2.193 95,684 -0.01(-0.25%)
Apr 02, 2007 2.184 2.199 2.166 2.199 113,831 +0.00(+0.08%)
Mar 30, 2007 2.175 2.199 2.175 2.197 270,556 +0.02(+0.83%)
Mar 29, 2007 2.184 2.188 2.166 2.179 342,595 -0.01(-0.50%)
Mar 28, 2007 2.202 2.211 2.175 2.189 248,560 -0.02(-0.87%)
Mar 27, 2007 2.215 2.217 2.193 2.209 113,281 +0.00(+0.21%)
Mar 26, 2007 2.200 2.215 2.184 2.204 168,823 +0.00(+0.08%)
Mar 23, 2007 2.209 2.217 2.199 2.202 107,232 +0.00(+0.04%)
Mar 22, 2007 2.193 2.209 2.173 2.201 214,465 -0.01(-0.37%)
Mar 21, 2007 2.211 2.213 2.168 2.209 337,646 -0.01(-0.49%)
Mar 20, 2007 2.219 2.244 2.202 2.220 271,656 -0.01(-0.57%)
Mar 19, 2007 2.293 2.293 2.202 2.233 253,509 -0.03(-1.29%)
Mar 16, 2007 2.300 2.307 2.248 2.262 246,360 -0.04(-1.66%)
Mar 15, 2007 2.228 2.319 2.206 2.300 502,619 +0.09(+4.12%)
Mar 14, 2007 2.157 2.302 2.157 2.209 548,262 +0.05(+2.53%)
Mar 13, 2007 2.229 2.219 2.155 2.155 519,117 -0.07(-3.34%)
Mar 12, 2007 2.262 2.266 2.219 2.229 235,362 -0.03(-1.45%)
Mar 09, 2007 2.228 2.279 2.222 2.262 345,894 +0.04(+1.97%)
Mar 08, 2007 2.197 2.228 2.182 2.219 403,635 +0.04(+2.01%)
Mar 07, 2007 2.160 2.197 2.129 2.175 880,409 +0.03(+1.61%)
Mar 06, 2007 2.095 2.155 2.091 2.140 516,367 +0.02(+1.03%)
Mar 05, 2007 2.222 2.233 2.109 2.119 890,858 -0.14(-6.35%)
Mar 02, 2007 2.562 2.580 2.206 2.262 1,195,509 -0.32(-12.27%)
Mar 01, 2007 2.582 2.595 2.573 2.579 16,497 -0.02(-0.70%)
Feb 28, 2007 2.564 2.599 2.555 2.597 121,530 +0.02(+0.92%)
Feb 27, 2007 2.573 2.588 2.559 2.573 52,791 +0.01(+0.35%)
Feb 26, 2007 2.568 2.573 2.559 2.564 53,891 -0.01(-0.56%)
Feb 23, 2007 2.579 2.588 2.579 2.579 97,884 +0.00(+0.00%)
Feb 22, 2007 2.588 2.595 2.571 2.579 174,872 -0.04(-1.46%)
Feb 21, 2007 2.613 2.617 2.602 2.617 87,985 -0.01(-0.48%)
Feb 20, 2007 2.631 2.633 2.615 2.630 84,686 +0.00(+0.14%)
Feb 16, 2007 2.631 2.644 2.620 2.626 40,693 -0.01(-0.55%)
Feb 15, 2007 2.624 2.650 2.617 2.640 70,938 +0.00(+0.14%)
Feb 14, 2007 2.646 2.650 2.608 2.637 67,127 +0.01(+0.21%)
Feb 13, 2007 2.633 2.646 2.586 2.631 86,391 -0.00(-0.07%)
Feb 12, 2007 2.631 2.633 2.626 2.633 90,185 +0.01(+0.28%)
Feb 09, 2007 2.633 2.646 2.595 2.626 75,337 -0.01(-0.21%)
Feb 08, 2007 2.630 2.650 2.604 2.631 61,590 +0.00(+0.14%)
Feb 07, 2007 2.628 2.646 2.582 2.628 89,635 -0.02(-0.69%)
Feb 06, 2007 2.622 2.648 2.622 2.646 94,035 -0.02(-0.89%)
Feb 05, 2007 2.610 2.680 2.610 2.670 121,530 +0.06(+2.23%)
Feb 02, 2007 2.619 2.619 2.611 2.611 19,246 -0.01(-0.28%)
Feb 01, 2007 2.604 2.655 2.604 2.619 83,586 +0.00(+0.00%)
Jan 31, 2007 2.577 2.622 2.577 2.619 76,987 +0.02(+0.91%)
Jan 30, 2007 2.586 2.619 2.564 2.595 65,989 +0.01(+0.42%)
Jan 29, 2007 2.557 2.588 2.557 2.584 80,837 +0.02(+0.85%)
Jan 26, 2007 2.573 2.579 2.557 2.562 72,038 -0.00(-0.07%)
Jan 25, 2007 2.579 2.579 2.555 2.564 81,936 -0.01(-0.56%)
Jan 24, 2007 2.564 2.580 2.560 2.579 57,190 +0.01(+0.42%)
Jan 23, 2007 2.566 2.586 2.566 2.568 97,884 +0.00(+0.00%)
Jan 22, 2007 2.573 2.593 2.564 2.568 131,978 -0.01(-0.56%)
Jan 19, 2007 2.580 2.599 2.579 2.582 62,690 -0.01(-0.56%)
Jan 18, 2007 2.570 2.617 2.570 2.597 95,134 +0.01(+0.49%)
Jan 17, 2007 2.570 2.610 2.570 2.584 65,439 +0.00(+0.07%)
Jan 16, 2007 2.580 2.604 2.577 2.582 70,938 +0.00(+0.00%)
Jan 12, 2007 2.620 2.650 2.582 2.582 130,879 -0.02(-0.77%)
Jan 11, 2007 2.646 2.646 2.602 2.602 82,486 -0.03(-0.97%)
Jan 10, 2007 2.608 2.664 2.593 2.628 41,243 +0.00(+0.00%)
Jan 09, 2007 2.611 2.659 2.604 2.628 40,143 +0.02(+0.84%)
Jan 08, 2007 2.593 2.619 2.593 2.606 49,492 -0.01(-0.21%)
Jan 05, 2007 2.606 2.619 2.591 2.611 25,845 -0.01(-0.28%)
Jan 04, 2007 2.606 2.619 2.606 2.619 22,546 +0.01(+0.49%)
Jan 03, 2007 2.600 2.611 2.595 2.606 58,840 -0.01(-0.49%)
Dec 29, 2006 2.619 2.619 2.597 2.619 48,392 +0.00(+0.00%)
Dec 28, 2006 2.593 2.619 2.591 2.619 54,991 +0.01(+0.35%)
Dec 27, 2006 2.593 2.619 2.593 2.610 28,045 +0.00(+0.00%)
Dec 26, 2006 2.597 2.617 2.597 2.610 21,996 -0.00(-0.07%)
Dec 22, 2006 2.600 2.617 2.600 2.611 14,847 -0.00(-0.14%)
Dec 21, 2006 2.619 2.626 2.606 2.615 52,241 -0.03(-1.17%)
Dec 20, 2006 2.664 2.666 2.628 2.646 29,695 +0.01(+0.48%)
Dec 19, 2006 2.622 2.673 2.610 2.633 45,642 -0.01(-0.41%)
Dec 18, 2006 2.591 2.644 2.591 2.644 64,889 +0.05(+2.04%)
Dec 15, 2006 2.644 2.662 2.590 2.591 84,686 -0.04(-1.38%)
Dec 14, 2006 2.628 2.646 2.610 2.628 110,532 -0.01(-0.55%)
Dec 13, 2006 2.668 2.668 2.642 2.642 39,043 -0.01(-0.27%)
Dec 12, 2006 2.628 2.650 2.619 2.650 37,394 +0.01(+0.48%)
Dec 11, 2006 2.648 2.673 2.637 2.637 73,138 +0.01(+0.28%)
Dec 08, 2006 2.650 2.673 2.606 2.630 56,640 -0.00(-0.07%)
Dec 07, 2006 2.637 2.637 2.600 2.631 74,238 -0.00(-0.07%)
Dec 06, 2006 2.610 2.633 2.610 2.633 56,091 +0.03(+1.26%)
Dec 05, 2006 2.600 2.624 2.584 2.600 78,637 -0.02(-0.69%)
Dec 04, 2006 2.615 2.619 2.604 2.619 83,586 +0.02(+0.70%)
Dec 01, 2006 2.580 2.600 2.577 2.600 33,544 +0.01(+0.21%)
Nov 30, 2006 2.575 2.600 2.573 2.595 51,691 +0.01(+0.49%)
Nov 29, 2006 2.564 2.582 2.564 2.582 45,642 +0.00(+0.07%)
Nov 28, 2006 2.564 2.582 2.553 2.580 39,593 +0.01(+0.35%)
Nov 27, 2006 2.591 2.591 2.559 2.571 51,141 -0.02(-0.63%)
Nov 24, 2006 2.550 2.588 2.550 2.588 9,348 +0.04(+1.50%)
Nov 22, 2006 2.544 2.573 2.544 2.550 58,290 -0.01(-0.50%)
Nov 21, 2006 2.559 2.582 2.559 2.562 36,844 -0.00(-0.14%)
Nov 20, 2006 2.555 2.582 2.544 2.566 80,837 +0.01(+0.21%)
Nov 17, 2006 2.555 2.575 2.555 2.560 37,943 -0.01(-0.49%)
Nov 16, 2006 2.537 2.591 2.537 2.573 128,679 +0.02(+0.86%)
Nov 15, 2006 2.548 2.562 2.537 2.551 79,737 +0.01(+0.36%)
Nov 14, 2006 2.546 2.550 2.537 2.542 86,886 -0.00(-0.07%)
Nov 13, 2006 2.559 2.564 2.542 2.544 120,430 -0.04(-1.55%)
Nov 10, 2006 2.600 2.600 2.568 2.584 105,033 -0.02(-0.63%)
Nov 09, 2006 2.582 2.600 2.560 2.600 21,446 +0.03(+1.06%)
Nov 08, 2006 2.557 2.575 2.557 2.573 15,947 +0.02(+0.64%)
Nov 07, 2006 2.591 2.599 2.557 2.557 73,138 -0.01(-0.21%)
Nov 06, 2006 2.582 2.591 2.560 2.562 67,089 -0.02(-0.77%)
Nov 03, 2006 2.579 2.582 2.573 2.582 35,194 +0.02(+0.85%)
Nov 02, 2006 2.557 2.593 2.555 2.560 94,584 -0.01(-0.57%)
Nov 01, 2006 2.582 2.582 2.546 2.575 88,535 -0.02(-0.70%)
Oct 31, 2006 2.593 2.600 2.575 2.593 62,140 +0.00(+0.00%)
Oct 30, 2006 2.564 2.600 2.555 2.593 65,439 +0.01(+0.56%)
Oct 27, 2006 2.579 2.579 2.544 2.579 28,595 -0.02(-0.70%)
Oct 26, 2006 2.584 2.597 2.577 2.597 26,395 +0.01(+0.49%)
Oct 25, 2006 2.571 2.590 2.568 2.584 41,793 -0.00(-0.14%)
Oct 24, 2006 2.590 2.591 2.564 2.588 41,243 +0.01(+0.42%)
Oct 23, 2006 2.566 2.586 2.566 2.577 48,942 +0.02(+0.78%)
Oct 20, 2006 2.551 2.559 2.546 2.557 62,140 -0.00(-0.07%)
Oct 19, 2006 2.555 2.559 2.542 2.559 36,294 +0.01(+0.43%)
Oct 18, 2006 2.575 2.577 2.546 2.548 54,441 -0.05(-1.75%)
Oct 17, 2006 2.595 2.595 2.553 2.593 32,444 +0.02(+0.78%)
Oct 16, 2006 2.582 2.590 2.544 2.573 89,635 -0.02(-0.63%)
Oct 13, 2006 2.582 2.591 2.579 2.590 44,542 +0.02(+0.85%)
Oct 12, 2006 2.537 2.568 2.533 2.568 56,091 +0.01(+0.21%)
Oct 11, 2006 2.526 2.562 2.524 2.562 92,935 +0.03(+1.00%)
Oct 10, 2006 2.559 2.570 2.530 2.537 59,940 -0.02(-0.85%)
Oct 09, 2006 2.568 2.573 2.553 2.559 24,196 +0.00(+0.14%)
Oct 06, 2006 2.546 2.577 2.542 2.555 79,187 +0.01(+0.28%)
Oct 05, 2006 2.542 2.559 2.542 2.548 78,637 -0.01(-0.21%)
Oct 04, 2006 2.557 2.562 2.535 2.553 105,583 +0.01(+0.21%)
Oct 03, 2006 2.571 2.577 2.542 2.548 87,985 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.