Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.020 2.025 2.009 2.017 48,942 +0.01(+0.45%)
Sep 27, 2007 1.993 2.026 1.986 2.008 165,523 +0.01(+0.55%)
Sep 26, 2007 1.975 1.997 1.975 1.997 138,577 +0.01(+0.46%)
Sep 25, 2007 1.986 1.989 1.946 1.988 391,537 +0.00(+0.09%)
Sep 24, 2007 1.998 1.998 1.982 1.986 108,332 -0.00(-0.24%)
Sep 21, 2007 1.977 1.995 1.969 1.990 263,408 +0.02(+0.79%)
Sep 20, 2007 1.978 1.988 1.946 1.975 259,558 -0.01(-0.37%)
Sep 19, 2007 1.988 1.998 1.957 1.982 142,427 -0.01(-0.55%)
Sep 18, 2007 1.989 1.993 1.977 1.993 204,567 +0.01(+0.73%)
Sep 17, 2007 1.980 1.982 1.972 1.978 112,732 -0.00(-0.09%)
Sep 14, 2007 1.975 1.982 1.971 1.980 203,467 +0.01(+0.37%)
Sep 13, 2007 1.964 1.982 1.964 1.973 105,583 -0.01(-0.37%)
Sep 12, 2007 1.962 1.984 1.962 1.980 101,733 +0.02(+0.93%)
Sep 11, 2007 1.953 1.971 1.940 1.962 203,467 +0.01(+0.47%)
Sep 10, 2007 1.971 1.977 1.953 1.953 96,784 -0.01(-0.37%)
Sep 07, 2007 1.940 1.982 1.940 1.960 144,626 +0.00(+0.00%)
Sep 06, 2007 1.978 1.980 1.938 1.960 196,868 -0.00(-0.09%)
Sep 05, 2007 1.949 1.966 1.948 1.962 141,877 -0.01(-0.46%)
Sep 04, 2007 1.948 1.971 1.935 1.971 92,935 +0.01(+0.37%)
Aug 31, 2007 1.960 1.966 1.935 1.964 173,772 +0.01(+0.37%)
Aug 30, 2007 1.933 1.962 1.933 1.957 56,091 +0.01(+0.28%)
Aug 29, 2007 1.942 1.968 1.942 1.951 108,882 -0.00(-0.19%)
Aug 28, 2007 1.933 1.955 1.931 1.955 163,323 +0.00(+0.19%)
Aug 27, 2007 1.949 1.955 1.938 1.951 125,929 -0.01(-0.30%)
Aug 24, 2007 1.958 1.993 1.948 1.957 289,803 -0.02(-1.08%)
Aug 23, 2007 1.968 1.978 1.940 1.978 139,677 +0.01(+0.65%)
Aug 22, 2007 1.960 1.968 1.948 1.966 113,831 +0.02(+0.84%)
Aug 21, 2007 1.904 1.955 1.888 1.949 190,269 +0.04(+2.19%)
Aug 20, 2007 1.888 1.908 1.868 1.908 180,921 +0.03(+1.35%)
Aug 17, 2007 1.873 1.895 1.824 1.882 340,395 +0.04(+2.07%)
Aug 16, 2007 1.855 1.855 1.637 1.844 541,663 -0.03(-1.36%)
Aug 15, 2007 1.837 1.891 1.828 1.869 628,549 -0.02(-1.15%)
Aug 14, 2007 1.891 1.902 1.857 1.891 408,034 +0.00(+0.00%)
Aug 13, 2007 1.889 1.906 1.857 1.891 228,213 +0.00(+0.10%)
Aug 10, 2007 1.900 1.900 1.886 1.889 286,504 -0.01(-0.57%)
Aug 09, 2007 1.920 1.933 1.897 1.900 135,828 -0.04(-2.15%)
Aug 08, 2007 1.895 1.942 1.895 1.942 118,231 +0.04(+2.20%)
Aug 07, 2007 1.877 1.906 1.869 1.900 393,737 +0.01(+0.29%)
Aug 06, 2007 1.924 1.951 1.875 1.895 261,758 -0.05(-2.71%)
Aug 03, 2007 1.955 1.960 1.948 1.948 49,492 -0.01(-0.47%)
Aug 02, 2007 1.935 1.960 1.928 1.957 123,730 +0.03(+1.32%)
Aug 01, 2007 1.957 1.959 1.897 1.931 212,816 -0.02(-1.21%)
Jul 31, 2007 1.944 1.989 1.944 1.955 116,031 +0.01(+0.28%)
Jul 30, 2007 1.986 1.995 1.942 1.949 228,763 -0.03(-1.29%)
Jul 27, 2007 1.982 1.988 1.962 1.975 90,185 -0.01(-0.37%)
Jul 26, 2007 1.991 2.006 1.982 1.982 161,124 -0.02(-1.09%)
Jul 25, 2007 1.995 2.004 1.993 2.004 119,330 +0.01(+0.27%)
Jul 24, 2007 1.988 2.002 1.986 1.998 101,733 +0.00(+0.00%)
Jul 23, 2007 1.991 1.998 1.975 1.998 138,577 +0.01(+0.53%)
Jul 20, 2007 1.971 1.991 1.971 1.988 217,215 +0.01(+0.39%)
Jul 19, 2007 1.993 1.995 1.968 1.980 236,462 -0.00(-0.18%)
Jul 18, 2007 2.017 2.017 1.977 1.984 196,868 -0.03(-1.27%)
Jul 17, 2007 2.013 2.022 2.009 2.009 178,171 -0.01(-0.36%)
Jul 16, 2007 2.024 2.026 2.009 2.017 117,681 -0.01(-0.36%)
Jul 13, 2007 1.984 2.024 1.984 2.024 223,264 +0.03(+1.64%)
Jul 12, 2007 1.988 1.998 1.960 1.991 534,514 -0.01(-0.26%)
Jul 11, 2007 1.975 1.998 1.969 1.996 453,127 +0.01(+0.36%)
Jul 10, 2007 1.966 1.993 1.966 1.989 270,006 +0.03(+1.30%)
Jul 09, 2007 1.958 1.980 1.958 1.964 245,810 -0.02(-0.92%)
Jul 06, 2007 1.993 2.017 1.978 1.982 92,935 -0.01(-0.55%)
Jul 05, 2007 2.008 2.024 1.993 1.993 96,784 -0.03(-1.62%)
Jul 03, 2007 2.015 2.035 2.015 2.026 45,092 +0.00(+0.18%)
Jul 02, 2007 1.998 2.051 1.991 2.022 220,514 +0.02(+1.18%)
Jun 29, 2007 1.991 1.998 1.988 1.998 87,985 +0.01(+0.64%)
Jun 28, 2007 1.971 1.991 1.971 1.986 192,469 +0.01(+0.37%)
Jun 27, 2007 1.982 1.997 1.968 1.978 239,761 +0.00(+0.09%)
Jun 26, 2007 2.029 2.046 1.949 1.977 443,779 -0.07(-3.38%)
Jun 25, 2007 2.068 2.077 2.031 2.046 179,821 -0.02(-0.88%)
Jun 22, 2007 2.059 2.080 2.059 2.064 134,178 -0.01(-0.44%)
Jun 21, 2007 2.082 2.091 2.059 2.073 303,551 -0.02(-0.78%)
Jun 20, 2007 2.102 2.104 2.069 2.089 112,182 -0.01(-0.26%)
Jun 19, 2007 2.097 2.100 2.089 2.095 129,779 +0.00(+0.00%)
Jun 18, 2007 2.079 2.100 2.079 2.095 80,837 +0.01(+0.44%)
Jun 15, 2007 2.075 2.102 2.075 2.086 101,733 +0.01(+0.26%)
Jun 14, 2007 2.088 2.104 2.079 2.080 170,472 -0.02(-0.87%)
Jun 13, 2007 2.088 2.108 2.075 2.099 220,514 +0.00(+0.17%)
Jun 12, 2007 2.097 2.104 2.086 2.095 238,112 +0.00(+0.09%)
Jun 11, 2007 2.111 2.122 2.093 2.093 136,378 -0.05(-2.38%)
Jun 08, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 07, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 06, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 05, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 04, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 01, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
May 31, 2007 2.140 2.155 2.137 2.144 182,570 -0.00(-0.00%)
May 30, 2007 2.137 2.146 2.133 2.144 207,866 +0.00(+0.00%)
May 29, 2007 2.157 2.160 2.126 2.144 124,830 -0.01(-0.59%)
May 25, 2007 2.157 2.160 2.142 2.157 72,038 +0.01(+0.42%)
May 24, 2007 2.146 2.160 2.144 2.148 167,173 -0.00(-0.17%)
May 23, 2007 2.149 2.159 2.148 2.151 134,178 -0.00(-0.08%)
May 22, 2007 2.169 2.169 2.148 2.153 142,427 -0.00(-0.17%)
May 21, 2007 2.159 2.164 2.148 2.157 100,633 -0.01(-0.33%)
May 18, 2007 2.164 2.173 2.151 2.164 63,789 +0.00(+0.08%)
May 17, 2007 2.162 2.177 2.157 2.162 167,723 -0.00(-0.08%)
May 16, 2007 2.175 2.180 2.159 2.164 84,136 +0.00(+0.08%)
May 15, 2007 2.160 2.179 2.159 2.162 138,577 -0.00(-0.17%)
May 14, 2007 2.160 2.179 2.160 2.166 141,877 -0.00(-0.08%)
May 11, 2007 2.168 2.186 2.166 2.168 197,418 -0.01(-0.58%)
May 10, 2007 2.169 2.188 2.166 2.180 79,187 +0.00(+0.08%)
May 09, 2007 2.184 2.191 2.168 2.179 194,119 -0.01(-0.33%)
May 08, 2007 2.189 2.202 2.182 2.186 174,322 -0.01(-0.25%)
May 07, 2007 2.213 2.215 2.191 2.191 155,625 -0.01(-0.58%)
May 04, 2007 2.191 2.215 2.188 2.204 131,429 +0.00(+0.17%)
May 03, 2007 2.189 2.211 2.173 2.200 243,061 +0.02(+1.09%)
May 02, 2007 2.175 2.191 2.175 2.177 193,019 -0.00(-0.17%)
May 01, 2007 2.191 2.191 2.169 2.180 84,136 -0.00(-0.17%)
Apr 30, 2007 2.184 2.188 2.171 2.184 183,670 -0.01(-0.25%)
Apr 27, 2007 2.191 2.202 2.175 2.189 166,073 -0.01(-0.30%)
Apr 26, 2007 2.189 2.204 2.188 2.196 118,231 -0.01(-0.28%)
Apr 25, 2007 2.195 2.215 2.193 2.202 60,490 +0.01(+0.33%)
Apr 24, 2007 2.197 2.217 2.189 2.195 184,770 -0.00(-0.08%)
Apr 23, 2007 2.215 2.217 2.193 2.197 135,828 -0.01(-0.58%)
Apr 20, 2007 2.209 2.219 2.195 2.209 188,070 -0.00(-0.16%)
Apr 19, 2007 2.228 2.229 2.209 2.213 150,126 -0.00(-0.16%)
Apr 18, 2007 2.219 2.237 2.213 2.217 118,231 -0.00(-0.08%)
Apr 17, 2007 2.215 2.242 2.215 2.219 163,873 -0.00(-0.08%)
Apr 16, 2007 2.229 2.240 2.213 2.220 264,507 +0.01(+0.41%)
Apr 13, 2007 2.206 2.228 2.206 2.211 264,507 -0.01(-0.33%)
Apr 12, 2007 2.204 2.226 2.202 2.219 237,012 +0.01(+0.41%)
Apr 11, 2007 2.199 2.220 2.193 2.209 185,870 +0.00(+0.08%)
Apr 10, 2007 2.208 2.217 2.186 2.208 161,124 +0.00(+0.16%)
Apr 09, 2007 2.199 2.217 2.195 2.204 134,178 +0.00(+0.17%)
Apr 05, 2007 2.206 2.211 2.184 2.200 144,077 -0.01(-0.41%)
Apr 04, 2007 2.193 2.209 2.188 2.209 240,861 +0.02(+0.75%)
Apr 03, 2007 2.184 2.200 2.177 2.193 95,684 -0.01(-0.25%)
Apr 02, 2007 2.184 2.199 2.166 2.199 113,831 +0.00(+0.08%)
Mar 30, 2007 2.175 2.199 2.175 2.197 270,556 +0.02(+0.83%)
Mar 29, 2007 2.184 2.188 2.166 2.179 342,595 -0.01(-0.50%)
Mar 28, 2007 2.202 2.211 2.175 2.189 248,560 -0.02(-0.87%)
Mar 27, 2007 2.215 2.217 2.193 2.209 113,281 +0.00(+0.21%)
Mar 26, 2007 2.200 2.215 2.184 2.204 168,823 +0.00(+0.08%)
Mar 23, 2007 2.209 2.217 2.199 2.202 107,232 +0.00(+0.04%)
Mar 22, 2007 2.193 2.209 2.173 2.201 214,465 -0.01(-0.37%)
Mar 21, 2007 2.211 2.213 2.168 2.209 337,646 -0.01(-0.49%)
Mar 20, 2007 2.219 2.244 2.202 2.220 271,656 -0.01(-0.57%)
Mar 19, 2007 2.293 2.293 2.202 2.233 253,509 -0.03(-1.29%)
Mar 16, 2007 2.300 2.307 2.248 2.262 246,360 -0.04(-1.66%)
Mar 15, 2007 2.228 2.319 2.206 2.300 502,619 +0.09(+4.12%)
Mar 14, 2007 2.157 2.302 2.157 2.209 548,262 +0.05(+2.53%)
Mar 13, 2007 2.229 2.219 2.155 2.155 519,117 -0.07(-3.34%)
Mar 12, 2007 2.262 2.266 2.219 2.229 235,362 -0.03(-1.45%)
Mar 09, 2007 2.228 2.279 2.222 2.262 345,894 +0.04(+1.97%)
Mar 08, 2007 2.197 2.228 2.182 2.219 403,635 +0.04(+2.01%)
Mar 07, 2007 2.160 2.197 2.129 2.175 880,409 +0.03(+1.61%)
Mar 06, 2007 2.095 2.155 2.091 2.140 516,367 +0.02(+1.03%)
Mar 05, 2007 2.222 2.233 2.109 2.119 890,858 -0.14(-6.35%)
Mar 02, 2007 2.562 2.580 2.206 2.262 1,195,509 -0.32(-12.27%)
Mar 01, 2007 2.582 2.595 2.573 2.579 16,497 -0.02(-0.70%)
Feb 28, 2007 2.564 2.599 2.555 2.597 121,530 +0.02(+0.92%)
Feb 27, 2007 2.573 2.588 2.559 2.573 52,791 +0.01(+0.35%)
Feb 26, 2007 2.568 2.573 2.559 2.564 53,891 -0.01(-0.56%)
Feb 23, 2007 2.579 2.588 2.579 2.579 97,884 +0.00(+0.00%)
Feb 22, 2007 2.588 2.595 2.571 2.579 174,872 -0.04(-1.46%)
Feb 21, 2007 2.613 2.617 2.602 2.617 87,985 -0.01(-0.48%)
Feb 20, 2007 2.631 2.633 2.615 2.630 84,686 +0.00(+0.14%)
Feb 16, 2007 2.631 2.644 2.620 2.626 40,693 -0.01(-0.55%)
Feb 15, 2007 2.624 2.650 2.617 2.640 70,938 +0.00(+0.14%)
Feb 14, 2007 2.646 2.650 2.608 2.637 67,127 +0.01(+0.21%)
Feb 13, 2007 2.633 2.646 2.586 2.631 86,391 -0.00(-0.07%)
Feb 12, 2007 2.631 2.633 2.626 2.633 90,185 +0.01(+0.28%)
Feb 09, 2007 2.633 2.646 2.595 2.626 75,337 -0.01(-0.21%)
Feb 08, 2007 2.630 2.650 2.604 2.631 61,590 +0.00(+0.14%)
Feb 07, 2007 2.628 2.646 2.582 2.628 89,635 -0.02(-0.69%)
Feb 06, 2007 2.622 2.648 2.622 2.646 94,035 -0.02(-0.89%)
Feb 05, 2007 2.610 2.680 2.610 2.670 121,530 +0.06(+2.23%)
Feb 02, 2007 2.619 2.619 2.611 2.611 19,246 -0.01(-0.28%)
Feb 01, 2007 2.604 2.655 2.604 2.619 83,586 +0.00(+0.00%)
Jan 31, 2007 2.577 2.622 2.577 2.619 76,987 +0.02(+0.91%)
Jan 30, 2007 2.586 2.619 2.564 2.595 65,989 +0.01(+0.42%)
Jan 29, 2007 2.557 2.588 2.557 2.584 80,837 +0.02(+0.85%)
Jan 26, 2007 2.573 2.579 2.557 2.562 72,038 -0.00(-0.07%)
Jan 25, 2007 2.579 2.579 2.555 2.564 81,936 -0.01(-0.56%)
Jan 24, 2007 2.564 2.580 2.560 2.579 57,190 +0.01(+0.42%)
Jan 23, 2007 2.566 2.586 2.566 2.568 97,884 +0.00(+0.00%)
Jan 22, 2007 2.573 2.593 2.564 2.568 131,978 -0.01(-0.56%)
Jan 19, 2007 2.580 2.599 2.579 2.582 62,690 -0.01(-0.56%)
Jan 18, 2007 2.570 2.617 2.570 2.597 95,134 +0.01(+0.49%)
Jan 17, 2007 2.570 2.610 2.570 2.584 65,439 +0.00(+0.07%)
Jan 16, 2007 2.580 2.604 2.577 2.582 70,938 +0.00(+0.00%)
Jan 12, 2007 2.620 2.650 2.582 2.582 130,879 -0.02(-0.77%)
Jan 11, 2007 2.646 2.646 2.602 2.602 82,486 -0.03(-0.97%)
Jan 10, 2007 2.608 2.664 2.593 2.628 41,243 +0.00(+0.00%)
Jan 09, 2007 2.611 2.659 2.604 2.628 40,143 +0.02(+0.84%)
Jan 08, 2007 2.593 2.619 2.593 2.606 49,492 -0.01(-0.21%)
Jan 05, 2007 2.606 2.619 2.591 2.611 25,845 -0.01(-0.28%)
Jan 04, 2007 2.606 2.619 2.606 2.619 22,546 +0.01(+0.49%)
Jan 03, 2007 2.600 2.611 2.595 2.606 58,840 -0.01(-0.49%)
Dec 29, 2006 2.619 2.619 2.597 2.619 48,392 +0.00(+0.00%)
Dec 28, 2006 2.593 2.619 2.591 2.619 54,991 +0.01(+0.35%)
Dec 27, 2006 2.593 2.619 2.593 2.610 28,045 +0.00(+0.00%)
Dec 26, 2006 2.597 2.617 2.597 2.610 21,996 -0.00(-0.07%)
Dec 22, 2006 2.600 2.617 2.600 2.611 14,847 -0.00(-0.14%)
Dec 21, 2006 2.619 2.626 2.606 2.615 52,241 -0.03(-1.17%)
Dec 20, 2006 2.664 2.666 2.628 2.646 29,695 +0.01(+0.48%)
Dec 19, 2006 2.622 2.673 2.610 2.633 45,642 -0.01(-0.41%)
Dec 18, 2006 2.591 2.644 2.591 2.644 64,889 +0.05(+2.04%)
Dec 15, 2006 2.644 2.662 2.590 2.591 84,686 -0.04(-1.38%)
Dec 14, 2006 2.628 2.646 2.610 2.628 110,532 -0.01(-0.55%)
Dec 13, 2006 2.668 2.668 2.642 2.642 39,043 -0.01(-0.27%)
Dec 12, 2006 2.628 2.650 2.619 2.650 37,394 +0.01(+0.48%)
Dec 11, 2006 2.648 2.673 2.637 2.637 73,138 +0.01(+0.28%)
Dec 08, 2006 2.650 2.673 2.606 2.630 56,640 -0.00(-0.07%)
Dec 07, 2006 2.637 2.637 2.600 2.631 74,238 -0.00(-0.07%)
Dec 06, 2006 2.610 2.633 2.610 2.633 56,091 +0.03(+1.26%)
Dec 05, 2006 2.600 2.624 2.584 2.600 78,637 -0.02(-0.69%)
Dec 04, 2006 2.615 2.619 2.604 2.619 83,586 +0.02(+0.70%)
Dec 01, 2006 2.580 2.600 2.577 2.600 33,544 +0.01(+0.21%)
Nov 30, 2006 2.575 2.600 2.573 2.595 51,691 +0.01(+0.49%)
Nov 29, 2006 2.564 2.582 2.564 2.582 45,642 +0.00(+0.07%)
Nov 28, 2006 2.564 2.582 2.553 2.580 39,593 +0.01(+0.35%)
Nov 27, 2006 2.591 2.591 2.559 2.571 51,141 -0.02(-0.63%)
Nov 24, 2006 2.550 2.588 2.550 2.588 9,348 +0.04(+1.50%)
Nov 22, 2006 2.544 2.573 2.544 2.550 58,290 -0.01(-0.50%)
Nov 21, 2006 2.559 2.582 2.559 2.562 36,844 -0.00(-0.14%)
Nov 20, 2006 2.555 2.582 2.544 2.566 80,837 +0.01(+0.21%)
Nov 17, 2006 2.555 2.575 2.555 2.560 37,943 -0.01(-0.49%)
Nov 16, 2006 2.537 2.591 2.537 2.573 128,679 +0.02(+0.86%)
Nov 15, 2006 2.548 2.562 2.537 2.551 79,737 +0.01(+0.36%)
Nov 14, 2006 2.546 2.550 2.537 2.542 86,886 -0.00(-0.07%)
Nov 13, 2006 2.559 2.564 2.542 2.544 120,430 -0.04(-1.55%)
Nov 10, 2006 2.600 2.600 2.568 2.584 105,033 -0.02(-0.63%)
Nov 09, 2006 2.582 2.600 2.560 2.600 21,446 +0.03(+1.06%)
Nov 08, 2006 2.557 2.575 2.557 2.573 15,947 +0.02(+0.64%)
Nov 07, 2006 2.591 2.599 2.557 2.557 73,138 -0.01(-0.21%)
Nov 06, 2006 2.582 2.591 2.560 2.562 67,089 -0.02(-0.77%)
Nov 03, 2006 2.579 2.582 2.573 2.582 35,194 +0.02(+0.85%)
Nov 02, 2006 2.557 2.593 2.555 2.560 94,584 -0.01(-0.57%)
Nov 01, 2006 2.582 2.582 2.546 2.575 88,535 -0.02(-0.70%)
Oct 31, 2006 2.593 2.600 2.575 2.593 62,140 +0.00(+0.00%)
Oct 30, 2006 2.564 2.600 2.555 2.593 65,439 +0.01(+0.56%)
Oct 27, 2006 2.579 2.579 2.544 2.579 28,595 -0.02(-0.70%)
Oct 26, 2006 2.584 2.597 2.577 2.597 26,395 +0.01(+0.49%)
Oct 25, 2006 2.571 2.590 2.568 2.584 41,793 -0.00(-0.14%)
Oct 24, 2006 2.590 2.591 2.564 2.588 41,243 +0.01(+0.42%)
Oct 23, 2006 2.566 2.586 2.566 2.577 48,942 +0.02(+0.78%)
Oct 20, 2006 2.551 2.559 2.546 2.557 62,140 -0.00(-0.07%)
Oct 19, 2006 2.555 2.559 2.542 2.559 36,294 +0.01(+0.43%)
Oct 18, 2006 2.575 2.577 2.546 2.548 54,441 -0.05(-1.75%)
Oct 17, 2006 2.595 2.595 2.553 2.593 32,444 +0.02(+0.78%)
Oct 16, 2006 2.582 2.590 2.544 2.573 89,635 -0.02(-0.63%)
Oct 13, 2006 2.582 2.591 2.579 2.590 44,542 +0.02(+0.85%)
Oct 12, 2006 2.537 2.568 2.533 2.568 56,091 +0.01(+0.21%)
Oct 11, 2006 2.526 2.562 2.524 2.562 92,935 +0.03(+1.00%)
Oct 10, 2006 2.559 2.570 2.530 2.537 59,940 -0.02(-0.85%)
Oct 09, 2006 2.568 2.573 2.553 2.559 24,196 +0.00(+0.14%)
Oct 06, 2006 2.546 2.577 2.542 2.555 79,187 +0.01(+0.28%)
Oct 05, 2006 2.542 2.559 2.542 2.548 78,637 -0.01(-0.21%)
Oct 04, 2006 2.557 2.562 2.535 2.553 105,583 +0.01(+0.21%)
Oct 03, 2006 2.571 2.577 2.542 2.548 87,985 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.