Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 84.72 84.72 84.40 84.64 254,990 +0.26(+0.30%)
Dec 28, 2007 84.19 84.46 84.14 84.38 17,205 +0.43(+0.52%)
Dec 27, 2007 83.85 83.95 83.77 83.95 19,698 +0.10(+0.11%)
Dec 26, 2007 84.04 84.14 83.83 83.85 18,077 -0.26(-0.31%)
Dec 24, 2007 84.02 84.19 84.02 84.11 9,849 -0.18(-0.21%)
Dec 21, 2007 84.53 84.53 84.22 84.28 21,864 -0.43(-0.50%)
Dec 20, 2007 84.68 84.85 84.54 84.71 33,537 +0.02(+0.02%)
Dec 19, 2007 84.56 84.72 84.26 84.69 16,207 +0.42(+0.49%)
Dec 18, 2007 84.27 84.51 84.16 84.28 24,860 -0.03(-0.04%)
Dec 17, 2007 84.02 84.31 83.99 84.31 64,456 +0.44(+0.53%)
Dec 14, 2007 83.96 84.05 83.83 83.87 44,633 -0.30(-0.36%)
Dec 13, 2007 84.35 84.37 83.46 84.17 70,316 -0.23(-0.28%)
Dec 12, 2007 84.12 84.62 84.02 84.40 67,947 -0.62(-0.73%)
Dec 11, 2007 84.32 85.02 84.14 85.02 50,743 +0.95(+1.14%)
Dec 10, 2007 84.41 84.43 84.02 84.07 106,222 -0.25(-0.29%)
Dec 07, 2007 84.40 84.48 84.09 84.32 63,958 -0.22(-0.26%)
Dec 06, 2007 84.92 84.92 84.52 84.53 40,145 -0.34(-0.41%)
Dec 05, 2007 84.94 85.05 84.76 84.88 61,838 -0.11(-0.13%)
Dec 04, 2007 84.98 85.13 84.80 84.99 71,438 -0.03(-0.04%)
Dec 03, 2007 87.23 87.23 84.71 85.02 47,750 +0.08(+0.09%)
Nov 30, 2007 84.58 84.94 84.48 84.94 34,285 +0.14(+0.17%)
Nov 29, 2007 84.82 84.95 84.68 84.80 31,293 +0.30(+0.36%)
Nov 28, 2007 84.70 84.75 84.36 84.49 26,057 -0.20(-0.24%)
Nov 27, 2007 85.22 85.22 84.54 84.69 56,103 -0.45(-0.53%)
Nov 26, 2007 84.64 85.30 84.53 85.15 58,721 +0.70(+0.83%)
Nov 23, 2007 84.62 84.62 84.39 84.44 35,033 -0.30(-0.35%)
Nov 21, 2007 84.68 84.92 84.60 84.74 26,680 +0.52(+0.62%)
Nov 20, 2007 84.25 84.42 84.03 84.22 93,911 +0.02(+0.02%)
Nov 19, 2007 83.63 84.32 83.63 84.20 11,133 +0.55(+0.65%)
Nov 16, 2007 83.58 83.87 83.58 83.66 31,293 +0.00(+0.00%)
Nov 15, 2007 83.58 83.78 83.39 83.66 26,929 +0.32(+0.38%)
Nov 14, 2007 83.10 83.34 83.10 83.34 31,043 +0.18(+0.22%)
Nov 13, 2007 83.48 83.48 83.15 83.15 17,080 -0.50(-0.59%)
Nov 12, 2007 83.65 83.66 83.48 83.65 16,332 +0.10(+0.12%)
Nov 09, 2007 83.58 83.60 83.38 83.55 28,425 +0.27(+0.33%)
Nov 08, 2007 83.06 83.39 83.06 83.27 127,666 +0.26(+0.31%)
Nov 07, 2007 82.78 83.07 82.78 83.02 37,639 +0.30(+0.36%)
Nov 06, 2007 82.73 82.86 82.69 82.72 6,857 -0.07(-0.09%)
Nov 05, 2007 82.94 82.96 82.78 82.79 22,815 +0.03(+0.04%)
Nov 02, 2007 82.68 82.97 82.66 82.76 15,210 +0.10(+0.13%)
Nov 01, 2007 82.25 82.71 82.25 82.66 30,669 +0.16(+0.19%)
Oct 31, 2007 82.68 82.71 82.38 82.49 22,192 -0.29(-0.35%)
Oct 30, 2007 82.78 82.79 82.62 82.78 15,709 +0.02(+0.02%)
Oct 29, 2007 82.74 82.82 82.62 82.77 19,324 -0.02(-0.02%)
Oct 26, 2007 82.74 82.92 82.61 82.78 20,945 -0.07(-0.09%)
Oct 25, 2007 82.92 82.95 82.81 82.86 12,467 +0.01(+0.02%)
Oct 24, 2007 82.63 82.96 82.63 82.84 62,212 +0.31(+0.37%)
Oct 23, 2007 82.29 82.64 82.29 82.53 49,745 -0.03(-0.04%)
Oct 22, 2007 82.54 82.66 82.45 82.57 14,212 +0.00(+0.00%)
Oct 19, 2007 82.35 82.57 82.35 82.57 50,368 +0.33(+0.40%)
Oct 18, 2007 82.05 82.25 82.05 82.24 32,664 +0.38(+0.46%)
Oct 17, 2007 81.60 81.91 81.60 81.86 12,716 +0.27(+0.33%)
Oct 16, 2007 81.57 81.60 81.48 81.59 19,075 +0.18(+0.23%)
Oct 15, 2007 81.25 81.45 81.25 81.40 6,981 -0.06(-0.08%)
Oct 12, 2007 81.48 81.53 81.40 81.47 52,986 -0.11(-0.14%)
Oct 11, 2007 81.40 81.59 81.32 81.58 57,101 +0.04(+0.05%)
Oct 10, 2007 81.40 81.59 81.36 81.54 11,220 +0.04(+0.05%)
Oct 09, 2007 81.63 81.64 81.50 81.50 46,129 -0.30(-0.37%)
Oct 08, 2007 81.56 81.80 81.55 81.80 24,436 +0.19(+0.24%)
Oct 05, 2007 81.65 81.69 81.53 81.61 10,472 -0.39(-0.47%)
Oct 04, 2007 81.93 82.02 81.89 82.00 11,594 +0.08(+0.10%)
Oct 03, 2007 82.13 82.13 81.84 81.92 7,729 -0.09(-0.11%)
Oct 02, 2007 81.80 82.05 81.73 82.01 15,459 +0.12(+0.15%)
Oct 01, 2007 81.89 81.99 81.75 81.89 58,098 -0.25(-0.30%)
Sep 28, 2007 82.12 82.29 82.03 82.13 30,295 -0.04(-0.05%)
Sep 27, 2007 82.02 82.18 82.02 82.17 8,477 +0.18(+0.23%)
Sep 26, 2007 81.87 82.03 81.84 81.99 23,438 +0.04(+0.05%)
Sep 25, 2007 82.10 82.11 81.91 81.95 16,332 +0.11(+0.13%)
Sep 24, 2007 81.76 81.85 81.66 81.84 24,685 +0.07(+0.09%)
Sep 21, 2007 81.68 81.80 81.60 81.77 34,908 +0.24(+0.30%)
Sep 20, 2007 81.85 81.95 81.52 81.53 16,083 -0.60(-0.73%)
Sep 19, 2007 82.14 82.14 81.93 82.13 263,686 -0.04(-0.05%)
Sep 18, 2007 81.92 82.17 81.89 82.17 8,103 +0.10(+0.13%)
Sep 17, 2007 81.92 82.09 81.92 82.07 4,114 -0.02(-0.02%)
Sep 14, 2007 82.29 82.29 81.97 82.09 10,223 +0.08(+0.10%)
Sep 13, 2007 82.14 82.19 81.89 82.01 167,562 -0.34(-0.42%)
Sep 12, 2007 82.37 82.44 82.25 82.35 20,571 -0.06(-0.07%)
Sep 11, 2007 82.56 82.61 82.41 82.41 8,602 -0.21(-0.25%)
Sep 10, 2007 82.49 82.73 82.46 82.61 91,137 +0.18(+0.21%)
Sep 07, 2007 82.17 82.53 82.17 82.44 32,914 +0.55(+0.67%)
Sep 06, 2007 82.09 82.09 81.89 81.89 75,054 -0.20(-0.24%)
Sep 05, 2007 81.81 82.09 81.81 82.09 31,168 +0.40(+0.49%)
Sep 04, 2007 81.80 81.80 81.60 81.69 10,722 -0.36(-0.44%)
Aug 31, 2007 81.85 82.07 81.72 82.05 16,457 -0.02(-0.03%)
Aug 30, 2007 82.05 82.13 81.91 82.08 13,340 +0.30(+0.37%)
Aug 29, 2007 82.09 82.14 81.77 81.77 64,207 -0.28(-0.34%)
Aug 28, 2007 81.75 82.05 81.75 82.05 9,225 +0.47(+0.58%)
Aug 27, 2007 81.52 81.58 81.38 81.58 14,337 +0.14(+0.18%)
Aug 24, 2007 81.53 81.57 81.32 81.44 9,475 -0.06(-0.07%)
Aug 23, 2007 81.53 81.64 81.44 81.49 31,916 -0.10(-0.13%)
Aug 22, 2007 81.62 81.72 81.48 81.60 20,321 -0.26(-0.31%)
Aug 21, 2007 81.93 81.93 81.67 81.85 38,524 +0.23(+0.28%)
Aug 20, 2007 81.56 81.72 81.56 81.62 10,472 +0.17(+0.21%)
Aug 17, 2007 81.32 81.59 81.32 81.45 102,607 -0.26(-0.31%)
Aug 16, 2007 81.33 81.87 81.33 81.71 37,527 +0.59(+0.72%)
Aug 15, 2007 81.09 81.23 80.98 81.12 22,940 -0.63(-0.77%)
Aug 14, 2007 80.65 81.75 80.65 81.75 7,605 +0.98(+1.21%)
Aug 13, 2007 80.61 80.79 80.59 80.77 6,109 +0.14(+0.18%)
Aug 10, 2007 80.85 80.85 80.61 80.63 36,030 -0.11(-0.14%)
Aug 09, 2007 80.73 80.75 80.59 80.74 144,747 +0.34(+0.43%)
Aug 08, 2007 80.49 80.49 80.17 80.39 16,332 -0.13(-0.16%)
Aug 07, 2007 80.71 80.75 80.52 80.52 15,958 -0.11(-0.14%)
Aug 06, 2007 80.81 80.95 80.63 80.63 9,350 -0.26(-0.32%)
Aug 03, 2007 80.80 80.89 80.56 80.89 16,581 +0.33(+0.41%)
Aug 02, 2007 80.47 80.59 80.44 80.56 5,859 +0.15(+0.19%)
Aug 01, 2007 80.23 80.69 80.23 80.41 6,857 -0.45(-0.56%)
Jul 31, 2007 80.62 80.86 80.61 80.86 46,503 +0.18(+0.23%)
Jul 30, 2007 80.87 80.91 80.67 80.67 12,093 -0.17(-0.21%)
Jul 27, 2007 80.83 80.93 80.73 80.84 17,953 +0.07(+0.09%)
Jul 26, 2007 80.57 80.85 80.57 80.77 66,950 +0.54(+0.67%)
Jul 25, 2007 80.20 80.29 80.20 80.23 32,914 +0.07(+0.09%)
Jul 24, 2007 80.08 80.16 80.06 80.16 10,971 +0.14(+0.18%)
Jul 23, 2007 80.00 80.06 79.93 80.02 154,222 +0.00(+0.00%)
Jul 20, 2007 79.86 80.07 79.86 80.02 66,950 +0.29(+0.36%)
Jul 19, 2007 79.69 79.74 79.58 79.73 16,207 -0.03(-0.04%)
Jul 18, 2007 79.61 79.83 79.61 79.76 22,316 +0.20(+0.25%)
Jul 17, 2007 79.45 79.62 79.45 79.56 8,353 -0.06(-0.08%)
Jul 16, 2007 79.47 79.64 79.44 79.62 32,914 +0.18(+0.23%)
Jul 13, 2007 79.48 79.48 79.36 79.44 3,989 +0.06(+0.08%)
Jul 12, 2007 79.53 79.54 79.34 79.37 13,963 -0.09(-0.11%)
Jul 11, 2007 79.65 79.71 79.46 79.46 7,729 -0.19(-0.24%)
Jul 10, 2007 79.50 79.66 79.47 79.66 45,132 +0.47(+0.59%)
Jul 09, 2007 79.21 79.23 79.17 79.19 6,607 +0.08(+0.10%)
Jul 06, 2007 79.17 79.17 79.03 79.11 7,729 -0.12(-0.15%)
Jul 05, 2007 79.41 79.42 79.21 79.23 5,111 -0.33(-0.41%)
Jul 03, 2007 79.66 79.72 79.55 79.56 4,612 -0.11(-0.14%)
Jul 02, 2007 79.65 79.70 79.58 79.67 14,088 -0.20(-0.25%)
Jun 29, 2007 79.66 79.88 79.65 79.87 4,986 +0.26(+0.32%)
Jun 28, 2007 79.70 79.71 79.60 79.62 3,989 -0.11(-0.14%)
Jun 27, 2007 79.82 79.85 79.71 79.73 6,233 +0.10(+0.12%)
Jun 26, 2007 79.72 79.72 79.53 79.63 8,477 +0.04(+0.05%)
Jun 25, 2007 79.67 79.67 79.57 79.59 5,236 +0.10(+0.13%)
Jun 22, 2007 79.32 79.51 79.25 79.49 11,096 +0.17(+0.21%)
Jun 21, 2007 79.39 79.42 79.28 79.32 11,096 -0.06(-0.07%)
Jun 20, 2007 79.45 79.45 79.30 79.37 92,757 -0.11(-0.14%)
Jun 19, 2007 79.39 79.49 79.36 79.49 6,483 +0.22(+0.27%)
Jun 18, 2007 79.19 79.29 79.14 79.27 11,470 +0.06(+0.07%)
Jun 15, 2007 79.05 79.22 79.05 79.21 18,451 +0.23(+0.29%)
Jun 14, 2007 79.01 79.07 78.91 78.98 4,737 -0.03(-0.04%)
Jun 13, 2007 78.93 79.05 78.87 79.01 16,457 +0.13(+0.16%)
Jun 12, 2007 79.01 79.05 78.87 78.89 9,973 -0.34(-0.43%)
Jun 11, 2007 79.13 79.26 79.13 79.22 7,729 +0.02(+0.02%)
Jun 08, 2007 79.14 79.24 79.06 79.21 7,480 +0.00(+0.00%)
Jun 07, 2007 79.26 79.29 79.20 79.21 3,740 -0.36(-0.45%)
Jun 06, 2007 79.41 79.57 79.41 79.57 34,784 +0.13(+0.16%)
Jun 05, 2007 79.48 79.49 79.35 79.44 20,695 -0.17(-0.21%)
Jun 04, 2007 79.50 79.61 79.45 79.61 8,477 +0.10(+0.13%)
Jun 01, 2007 79.45 79.64 79.42 79.50 61,215 -0.55(-0.69%)
May 31, 2007 80.12 80.14 79.95 80.06 11,968 -0.07(-0.09%)
May 30, 2007 80.25 80.25 80.08 80.13 23,189 +0.05(+0.06%)
May 29, 2007 80.17 80.17 80.04 80.08 13,464 -0.07(-0.09%)
May 25, 2007 80.18 80.24 80.14 80.15 13,215 -0.08(-0.10%)
May 24, 2007 80.22 80.24 80.09 80.23 14,212 +0.03(+0.04%)
May 23, 2007 80.31 80.31 80.18 80.20 4,986 +0.00(+0.00%)
May 22, 2007 80.26 80.33 80.20 80.20 12,342 -0.20(-0.25%)
May 21, 2007 80.25 80.40 80.25 80.40 6,607 +0.11(+0.14%)
May 18, 2007 80.40 80.42 80.25 80.29 4,114 -0.14(-0.18%)
May 17, 2007 80.49 80.54 80.42 80.43 10,971 -0.18(-0.23%)
May 16, 2007 80.57 80.63 80.57 80.62 5,859 +0.06(+0.07%)
May 15, 2007 80.61 80.65 80.50 80.56 10,347 +0.01(+0.01%)
May 14, 2007 80.66 80.66 80.55 80.55 10,472 -0.12(-0.15%)
May 11, 2007 80.87 80.87 80.67 80.67 1,745 -0.06(-0.07%)
May 10, 2007 80.67 80.73 80.67 80.73 15,210 +0.08(+0.10%)
May 09, 2007 80.77 80.80 80.59 80.65 12,841 -0.13(-0.16%)
May 08, 2007 80.77 80.82 80.75 80.78 10,971 +0.02(+0.02%)
May 07, 2007 80.63 80.76 80.63 80.76 1,870 +0.03(+0.04%)
May 04, 2007 80.73 80.75 80.69 80.73 80,913 +0.12(+0.15%)
May 03, 2007 80.60 80.61 80.52 80.61 16,083 -0.07(-0.09%)
May 02, 2007 80.71 80.71 80.63 80.68 35,407 -0.03(-0.04%)
May 01, 2007 80.83 80.83 80.65 80.71 9,475 -0.34(-0.43%)
Apr 30, 2007 80.95 81.06 80.95 81.06 10,971 +0.24(+0.30%)
Apr 27, 2007 80.83 80.83 80.77 80.82 2,119 +0.00(+0.00%)
Apr 26, 2007 80.92 80.92 80.82 80.82 8,602 -0.13(-0.16%)
Apr 25, 2007 80.96 81.03 80.94 80.95 8,851 -0.09(-0.11%)
Apr 24, 2007 81.05 81.05 81.03 81.03 1,620 +0.14(+0.17%)
Apr 23, 2007 80.78 80.91 80.78 80.90 2,368 +0.11(+0.14%)
Apr 20, 2007 80.73 80.81 80.73 80.79 4,363 -0.02(-0.03%)
Apr 19, 2007 80.89 80.89 80.73 80.81 3,490 +0.00(+0.00%)
Apr 18, 2007 80.77 80.83 80.77 80.81 7,854 +0.12(+0.15%)
Apr 17, 2007 80.57 80.69 80.57 80.69 2,742 +0.26(+0.32%)
Apr 16, 2007 80.41 80.47 80.39 80.43 3,864 +0.06(+0.07%)
Apr 13, 2007 80.48 80.48 80.31 80.38 18,950 -0.09(-0.11%)
Apr 12, 2007 80.47 80.51 80.45 80.47 4,363 -0.02(-0.02%)
Apr 11, 2007 80.58 80.60 80.43 80.48 5,984 -0.01(-0.01%)
Apr 10, 2007 80.52 80.52 80.47 80.49 6,857 +0.10(+0.13%)
Apr 09, 2007 80.29 80.40 80.29 80.39 8,602 -0.32(-0.40%)
Apr 05, 2007 80.80 80.80 80.65 80.71 4,114 -0.14(-0.17%)
Apr 04, 2007 80.83 80.87 80.68 80.84 24,186 +0.19(+0.24%)
Apr 03, 2007 80.62 80.74 80.62 80.65 10,223 -0.07(-0.09%)
Apr 02, 2007 80.79 80.79 80.64 80.72 31,293 -0.29(-0.36%)
Mar 30, 2007 81.05 81.13 80.88 81.01 34,410 -0.01(-0.01%)
Mar 29, 2007 81.01 81.07 81.01 81.02 8,851 -0.09(-0.11%)
Mar 28, 2007 81.20 81.25 81.11 81.11 2,618 +0.02(+0.03%)
Mar 27, 2007 81.06 81.09 81.03 81.08 39,272 -0.02(-0.02%)
Mar 26, 2007 80.98 81.21 80.98 81.10 10,223 +0.10(+0.13%)
Mar 23, 2007 81.16 81.16 80.99 80.99 21,693 -0.08(-0.10%)
Mar 22, 2007 81.17 81.17 81.05 81.08 5,361 -0.15(-0.19%)
Mar 21, 2007 81.07 81.30 81.00 81.23 34,908 +0.16(+0.20%)
Mar 20, 2007 81.09 81.10 81.06 81.07 12,592 +0.13(+0.16%)
Mar 19, 2007 80.93 80.99 80.92 80.94 2,493 -0.14(-0.17%)
Mar 16, 2007 81.01 81.09 81.01 81.08 11,844 +0.02(+0.02%)
Mar 15, 2007 81.12 81.12 81.05 81.06 25,558 -0.08(-0.10%)
Mar 14, 2007 81.17 81.25 81.12 81.14 6,233 -0.02(-0.02%)
Mar 13, 2007 80.91 81.23 81.05 81.16 31,418 +0.25(+0.31%)
Mar 12, 2007 80.89 80.93 80.83 80.91 10,347 +0.14(+0.18%)
Mar 09, 2007 80.71 80.79 80.71 80.76 10,472 -0.29(-0.36%)
Mar 08, 2007 80.99 81.05 80.98 81.05 4,363 +0.02(+0.02%)
Mar 07, 2007 80.93 81.03 80.93 81.03 5,735 +0.11(+0.14%)
Mar 06, 2007 80.89 81.02 80.85 80.92 12,716 -0.08(-0.10%)
Mar 05, 2007 81.09 81.10 80.98 81.00 10,597 +0.02(+0.03%)
Mar 02, 2007 80.95 80.98 80.88 80.98 16,955 +0.22(+0.28%)
Mar 01, 2007 80.87 80.97 80.75 80.75 60,716 -0.27(-0.34%)
Feb 28, 2007 81.17 81.17 80.99 81.03 157,090 -0.14(-0.18%)
Feb 27, 2007 80.87 81.23 80.87 81.17 15,334 +0.49(+0.61%)
Feb 26, 2007 80.65 80.71 80.64 80.68 1,745 +0.14(+0.17%)
Feb 23, 2007 80.39 80.59 80.39 80.55 16,581 +0.17(+0.21%)
Feb 22, 2007 80.38 80.38 80.38 80.38 249 -0.12(-0.15%)
Feb 21, 2007 80.45 80.50 80.45 80.50 2,368 +0.07(+0.09%)
Feb 20, 2007 80.40 80.47 80.40 80.43 6,732 -0.01(-0.01%)
Feb 16, 2007 80.44 80.44 80.42 80.43 20,321 +0.01(+0.01%)
Feb 15, 2007 80.40 80.45 80.39 80.43 12,342 +0.12(+0.15%)
Feb 14, 2007 80.12 80.31 80.12 80.31 20,695 +0.34(+0.43%)
Feb 13, 2007 80.05 80.05 79.96 79.96 2,368 -0.03(-0.04%)
Feb 12, 2007 80.05 80.10 79.98 79.99 6,233 -0.06(-0.08%)
Feb 09, 2007 80.06 80.06 80.06 80.06 2,493 -0.18(-0.22%)
Feb 08, 2007 80.18 80.23 80.17 80.23 9,350 +0.03(+0.04%)
Feb 07, 2007 80.17 80.20 80.16 80.20 2,742 +0.09(+0.11%)
Feb 06, 2007 79.94 80.11 79.94 80.11 8,228 +0.14(+0.17%)
Feb 05, 2007 79.98 79.98 79.98 79.98 8,851 +0.10(+0.13%)
Feb 02, 2007 79.85 79.94 79.85 79.87 8,477 +0.04(+0.05%)
Feb 01, 2007 79.87 80.00 79.82 79.83 1,994 -0.25(-0.31%)
Jan 31, 2007 79.94 80.08 79.94 80.08 4,488 +0.21(+0.26%)
Jan 30, 2007 79.90 79.90 79.87 79.87 498 +0.04(+0.05%)
Jan 29, 2007 79.89 79.90 79.81 79.83 3,864 -0.02(-0.03%)
Jan 26, 2007 79.83 79.86 79.79 79.86 1,496 +0.01(+0.01%)
Jan 25, 2007 79.94 79.94 79.85 79.85 2,618 -0.16(-0.20%)
Jan 24, 2007 80.01 80.01 80.01 80.01 1,620 +0.03(+0.04%)
Jan 23, 2007 80.01 80.01 79.98 79.98 1,496 -0.11(-0.14%)
Jan 22, 2007 80.13 80.13 80.09 80.09 1,496 +0.04(+0.05%)
Jan 19, 2007 80.03 80.10 80.03 80.05 2,493 -0.09(-0.11%)
Jan 18, 2007 80.08 80.14 80.08 80.14 7,729 +0.07(+0.09%)
Jan 17, 2007 80.16 80.16 80.06 80.06 872 -0.01(-0.01%)
Jan 16, 2007 80.07 80.07 80.07 80.07 748 -0.08(-0.10%)
Jan 12, 2007 80.11 80.15 80.09 80.15 1,870 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.