Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.174 6.477 6.167 6.423 76,954 +0.19(+3.13%)
May 30, 2007 6.134 6.261 6.134 6.228 22,691 +0.09(+1.54%)
May 29, 2007 6.120 6.248 6.120 6.134 19,316 +0.01(+0.11%)
May 25, 2007 6.006 6.181 5.898 6.127 197,655 +0.10(+1.67%)
May 24, 2007 6.019 6.100 5.865 6.026 86,549 +0.04(+0.67%)
May 23, 2007 6.026 6.087 5.986 5.986 128,347 -0.06(-1.00%)
May 22, 2007 6.053 6.100 5.999 6.046 27,624 -0.05(-0.77%)
May 21, 2007 6.053 6.140 6.019 6.093 81,347 +0.07(+1.12%)
May 18, 2007 6.255 6.255 6.026 6.026 196,315 -0.23(-3.66%)
May 17, 2007 6.208 6.288 6.201 6.255 35,408 -0.01(-0.21%)
May 16, 2007 6.214 6.295 6.214 6.268 76,715 +0.01(+0.22%)
May 15, 2007 6.174 6.342 6.087 6.255 205,304 +0.05(+0.76%)
May 14, 2007 6.235 6.241 6.107 6.208 82,559 -0.07(-1.18%)
May 11, 2007 6.154 6.282 6.127 6.282 257,955 +0.02(+0.32%)
May 10, 2007 6.255 6.275 6.174 6.261 72,058 +0.01(+0.11%)
May 09, 2007 6.113 6.315 6.113 6.255 591,658 +0.11(+1.75%)
May 08, 2007 5.979 6.147 5.939 6.147 93,624 +0.11(+1.78%)
May 07, 2007 5.972 6.039 5.696 6.039 68,909 +0.11(+1.93%)
May 04, 2007 5.878 5.959 5.878 5.925 26,570 +0.01(+0.23%)
May 03, 2007 5.636 5.912 5.609 5.912 92,852 +0.33(+5.90%)
May 02, 2007 5.865 5.885 5.582 5.582 176,300 -0.30(-5.03%)
May 01, 2007 5.844 5.915 5.824 5.878 25,779 -0.02(-0.34%)
Apr 30, 2007 5.851 5.905 5.791 5.898 128,493 +0.01(+0.23%)
Apr 27, 2007 5.972 5.972 5.764 5.885 78,321 -0.11(-1.80%)
Apr 26, 2007 6.127 6.174 5.952 5.992 24,410 -0.09(-1.44%)
Apr 25, 2007 6.100 6.255 5.898 6.080 72,570 +0.02(+0.33%)
Apr 24, 2007 6.194 6.248 6.053 6.060 30,644 -0.17(-2.70%)
Apr 23, 2007 6.107 6.295 6.026 6.228 136,715 +0.09(+1.42%)
Apr 20, 2007 5.804 6.154 5.750 6.140 148,585 +0.34(+5.92%)
Apr 19, 2007 5.744 5.831 5.589 5.797 109,844 +0.09(+1.65%)
Apr 18, 2007 5.885 5.905 5.703 5.703 53,129 -0.20(-3.42%)
Apr 17, 2007 5.959 5.999 5.885 5.905 53,524 -0.09(-1.57%)
Apr 16, 2007 5.986 6.013 5.885 5.999 61,149 +0.01(+0.22%)
Apr 13, 2007 5.918 6.039 5.858 5.986 93,353 +0.07(+1.14%)
Apr 12, 2007 6.026 6.093 5.730 5.918 162,306 -0.52(-8.14%)
Apr 11, 2007 6.625 6.625 6.369 6.443 115,243 -0.11(-1.74%)
Apr 10, 2007 6.759 6.786 6.517 6.557 146,607 -0.19(-2.79%)
Apr 09, 2007 6.658 6.759 6.631 6.746 132,533 +0.15(+2.24%)
Apr 05, 2007 6.430 6.652 6.389 6.598 60,367 +0.10(+1.55%)
Apr 04, 2007 6.369 6.517 6.342 6.497 85,126 +0.11(+1.68%)
Apr 03, 2007 6.295 6.416 6.288 6.389 133,420 +0.07(+1.17%)
Apr 02, 2007 6.268 6.329 6.201 6.315 47,065 +0.04(+0.64%)
Mar 30, 2007 6.113 6.316 6.073 6.275 36,560 +0.05(+0.76%)
Mar 29, 2007 6.235 6.288 6.127 6.228 43,813 -0.01(-0.22%)
Mar 28, 2007 6.127 6.282 6.127 6.241 38,068 +0.10(+1.64%)
Mar 27, 2007 5.992 6.147 5.979 6.140 241,395 +0.12(+2.01%)
Mar 26, 2007 6.053 6.060 5.844 6.019 76,892 -0.07(-1.11%)
Mar 23, 2007 6.053 6.093 6.039 6.087 204,967 +0.01(+0.22%)
Mar 22, 2007 6.033 6.087 6.019 6.073 180,056 +0.04(+0.67%)
Mar 21, 2007 6.013 6.093 5.912 6.033 107,398 +0.00(+0.00%)
Mar 20, 2007 5.945 6.120 5.945 6.033 31,780 +0.08(+1.36%)
Mar 19, 2007 6.053 6.053 5.905 5.952 17,430 -0.05(-0.78%)
Mar 16, 2007 5.945 6.006 5.905 5.999 39,705 +0.07(+1.25%)
Mar 15, 2007 6.080 6.100 5.918 5.925 28,777 -0.15(-2.54%)
Mar 14, 2007 5.865 6.100 5.824 6.080 39,671 +0.24(+4.03%)
Mar 13, 2007 6.100 6.093 5.831 5.844 39,372 -0.26(-4.19%)
Mar 12, 2007 5.986 6.100 5.925 6.100 16,275 +0.15(+2.49%)
Mar 09, 2007 6.087 6.154 5.925 5.952 32,711 -0.13(-2.10%)
Mar 08, 2007 5.892 6.100 5.892 6.080 43,626 +0.19(+3.20%)
Mar 07, 2007 6.053 6.053 5.892 5.892 38,404 -0.19(-3.12%)
Mar 06, 2007 6.053 6.107 6.006 6.081 54,128 +0.03(+0.47%)
Mar 05, 2007 5.966 6.132 5.952 6.053 100,232 +0.08(+1.35%)
Mar 02, 2007 6.073 6.221 5.972 5.972 66,533 -0.13(-2.20%)
Mar 01, 2007 6.113 6.248 6.013 6.107 66,259 -0.07(-1.20%)
Feb 28, 2007 6.046 6.228 5.966 6.181 61,033 +0.12(+2.00%)
Feb 27, 2007 6.288 6.308 5.972 6.060 154,249 -0.26(-4.05%)
Feb 26, 2007 6.241 6.376 6.194 6.315 144,559 +0.07(+1.08%)
Feb 23, 2007 6.255 6.295 6.053 6.248 125,323 -0.03(-0.54%)
Feb 22, 2007 6.302 6.356 6.255 6.282 97,286 -0.04(-0.64%)
Feb 21, 2007 6.456 6.658 6.235 6.322 111,606 -0.13(-1.98%)
Feb 20, 2007 6.033 6.450 6.033 6.450 188,575 +0.40(+6.67%)
Feb 16, 2007 6.087 6.214 6.006 6.046 123,980 -0.05(-0.77%)
Feb 15, 2007 6.268 6.288 6.093 6.093 68,980 -0.19(-3.00%)
Feb 14, 2007 6.187 6.315 6.073 6.282 82,834 +0.11(+1.85%)
Feb 13, 2007 6.093 6.181 6.060 6.167 42,868 +0.11(+1.89%)
Feb 12, 2007 6.093 6.100 5.932 6.053 93,856 +0.01(+0.11%)
Feb 09, 2007 6.120 6.147 5.925 6.046 55,126 -0.07(-1.21%)
Feb 08, 2007 6.100 6.181 6.053 6.120 52,015 +0.00(+0.00%)
Feb 07, 2007 5.925 6.167 5.871 6.120 58,507 +0.14(+2.36%)
Feb 06, 2007 5.905 6.046 5.791 5.979 210,137 +0.12(+2.07%)
Feb 05, 2007 5.952 5.952 5.811 5.858 160,324 -0.15(-2.57%)
Feb 02, 2007 6.019 6.120 5.952 6.013 85,687 +0.01(+0.22%)
Feb 01, 2007 5.986 6.039 5.972 5.999 67,645 -0.01(-0.22%)
Jan 31, 2007 5.932 6.046 5.818 6.013 134,976 +0.09(+1.48%)
Jan 30, 2007 6.080 6.080 5.918 5.925 50,127 -0.17(-2.87%)
Jan 29, 2007 6.060 6.100 5.979 6.100 101,634 +0.05(+0.78%)
Jan 26, 2007 6.080 6.080 5.986 6.053 86,250 +0.00(+0.00%)
Jan 25, 2007 6.046 6.113 6.026 6.053 94,248 -0.02(-0.33%)
Jan 24, 2007 6.107 6.134 6.019 6.073 116,236 -0.03(-0.55%)
Jan 23, 2007 6.120 6.221 5.918 6.107 307,257 -0.03(-0.55%)
Jan 22, 2007 6.295 6.295 6.080 6.140 142,860 -0.13(-2.14%)
Jan 19, 2007 6.255 6.288 6.107 6.275 109,377 +0.05(+0.86%)
Jan 18, 2007 6.342 6.342 6.221 6.221 112,478 -0.13(-2.12%)
Jan 17, 2007 6.389 6.430 6.268 6.356 94,181 -0.03(-0.53%)
Jan 16, 2007 6.403 6.510 6.288 6.389 125,687 +0.04(+0.64%)
Jan 12, 2007 6.443 6.584 6.261 6.349 110,496 -0.07(-1.15%)
Jan 11, 2007 5.972 6.443 5.858 6.423 197,121 +0.46(+7.67%)
Jan 10, 2007 5.824 6.006 5.797 5.966 238,129 +0.02(+0.30%)
Jan 09, 2007 5.710 5.952 5.629 5.948 217,787 +0.01(+0.15%)
Jan 08, 2007 6.053 6.053 5.918 5.939 85,183 -0.09(-1.56%)
Jan 05, 2007 6.073 6.127 6.013 6.033 94,800 -0.02(-0.33%)
Jan 04, 2007 5.992 6.140 5.912 6.053 181,976 +0.11(+1.93%)
Jan 03, 2007 6.167 6.282 5.912 5.939 213,206 -0.19(-3.07%)
Dec 29, 2006 6.302 6.349 6.053 6.127 318,883 -0.15(-2.46%)
Dec 28, 2006 6.140 6.322 6.140 6.282 117,514 +0.16(+2.64%)
Dec 27, 2006 5.939 6.268 5.885 6.120 82,456 +0.16(+2.71%)
Dec 26, 2006 6.039 6.053 5.952 5.959 40,226 -0.06(-1.01%)
Dec 22, 2006 6.066 6.066 5.979 6.019 73,868 -0.03(-0.45%)
Dec 21, 2006 6.194 6.208 6.046 6.046 138,085 -0.12(-1.96%)
Dec 20, 2006 6.060 6.322 5.959 6.167 94,302 +0.09(+1.55%)
Dec 19, 2006 6.026 6.120 5.966 6.073 162,361 +0.02(+0.33%)
Dec 18, 2006 6.161 6.261 6.019 6.053 89,559 -0.13(-2.07%)
Dec 15, 2006 6.275 6.389 6.167 6.181 145,064 -0.08(-1.29%)
Dec 14, 2006 6.140 6.275 6.113 6.261 509,842 +0.14(+2.31%)
Dec 13, 2006 6.174 6.187 6.033 6.120 241,540 -0.04(-0.65%)
Dec 12, 2006 6.288 6.302 6.046 6.161 300,354 -0.15(-2.35%)
Dec 11, 2006 6.329 6.382 6.288 6.309 155,126 +0.00(+0.00%)
Dec 08, 2006 6.409 6.409 6.275 6.309 76,888 -0.09(-1.47%)
Dec 07, 2006 6.685 6.685 6.362 6.403 396,921 -0.25(-3.74%)
Dec 06, 2006 6.786 6.786 6.625 6.652 79,916 -0.11(-1.59%)
Dec 05, 2006 6.678 6.786 6.668 6.759 67,595 +0.14(+2.13%)
Dec 04, 2006 6.625 6.712 6.591 6.618 66,176 -0.02(-0.30%)
Dec 01, 2006 6.759 6.820 6.598 6.638 243,134 -0.09(-1.30%)
Nov 30, 2006 6.705 6.759 6.658 6.725 96,498 +0.00(+0.00%)
Nov 29, 2006 6.504 6.725 6.504 6.725 118,031 +0.21(+3.20%)
Nov 28, 2006 6.483 6.537 6.396 6.517 59,662 -0.03(-0.51%)
Nov 27, 2006 6.638 6.685 6.382 6.551 57,354 -0.15(-2.31%)
Nov 24, 2006 6.678 6.712 6.604 6.705 11,505 +0.09(+1.32%)
Nov 22, 2006 6.672 6.672 6.578 6.618 87,935 +0.00(+0.00%)
Nov 21, 2006 6.564 6.672 6.564 6.618 172,830 +0.01(+0.10%)
Nov 20, 2006 6.652 6.725 6.551 6.611 102,630 -0.07(-1.11%)
Nov 17, 2006 6.732 6.746 6.470 6.685 69,608 +0.00(+0.00%)
Nov 16, 2006 6.725 6.725 6.665 6.685 51,542 +0.01(+0.10%)
Nov 15, 2006 6.759 6.759 6.524 6.678 135,450 -0.03(-0.50%)
Nov 14, 2006 6.820 6.867 6.658 6.712 124,624 -0.09(-1.29%)
Nov 13, 2006 6.685 6.799 6.618 6.799 90,146 +0.15(+2.22%)
Nov 10, 2006 6.625 6.692 6.584 6.652 148,790 +0.01(+0.10%)
Nov 09, 2006 6.692 6.880 6.618 6.645 105,885 -0.09(-1.30%)
Nov 08, 2006 6.759 6.826 6.557 6.732 314,607 -0.03(-0.40%)
Nov 07, 2006 6.591 6.927 6.557 6.759 714,771 +0.23(+3.50%)
Nov 06, 2006 6.678 6.678 6.524 6.530 180,209 -0.03(-0.51%)
Nov 03, 2006 6.443 6.625 6.436 6.564 201,444 +0.11(+1.67%)
Nov 02, 2006 6.423 6.483 6.295 6.456 73,505 +0.03(+0.42%)
Nov 01, 2006 6.490 6.557 6.403 6.430 106,224 -0.02(-0.31%)
Oct 31, 2006 6.396 6.456 6.329 6.450 230,505 +0.07(+1.16%)
Oct 30, 2006 6.490 6.490 6.255 6.376 60,859 +0.03(+0.42%)
Oct 27, 2006 6.396 6.557 6.349 6.349 30,216 -0.05(-0.74%)
Oct 26, 2006 6.362 6.483 6.268 6.396 295,529 +0.06(+0.96%)
Oct 25, 2006 6.591 6.645 6.268 6.335 169,516 -0.24(-3.58%)
Oct 24, 2006 6.221 6.652 6.214 6.571 419,295 +0.44(+7.13%)
Oct 23, 2006 6.120 6.154 6.093 6.134 136,372 +0.05(+0.89%)
Oct 20, 2006 5.959 6.120 5.959 6.080 231,358 +0.05(+0.89%)
Oct 19, 2006 5.831 6.113 5.784 6.026 646,919 +0.24(+4.19%)
Oct 18, 2006 5.885 5.892 5.710 5.784 250,499 +0.01(+0.23%)
Oct 17, 2006 6.026 6.066 5.744 5.770 91,582 -0.30(-4.98%)
Oct 16, 2006 6.053 6.100 6.006 6.073 100,541 +0.02(+0.33%)
Oct 13, 2006 6.100 6.134 6.046 6.053 82,529 -0.03(-0.44%)
Oct 12, 2006 6.033 6.221 5.986 6.080 301,859 +0.04(+0.67%)
Oct 11, 2006 5.925 6.107 5.858 6.039 293,984 +0.09(+1.47%)
Oct 10, 2006 6.060 6.066 5.871 5.952 70,061 -0.03(-0.56%)
Oct 09, 2006 6.019 6.053 5.972 5.986 50,484 +0.03(+0.56%)
Oct 06, 2006 5.945 6.060 5.871 5.952 21,266 +0.05(+0.91%)
Oct 05, 2006 5.905 5.939 5.885 5.898 21,036 -0.01(-0.23%)
Oct 04, 2006 6.019 6.019 5.885 5.912 54,525 -0.14(-2.33%)
Oct 03, 2006 5.885 6.080 5.885 6.053 118,262 +0.11(+1.93%)
Oct 02, 2006 5.999 6.066 5.932 5.939 39,501 -0.13(-2.21%)
Sep 29, 2006 5.945 6.087 5.838 6.073 67,061 +0.08(+1.35%)
Sep 28, 2006 5.979 6.087 5.912 5.992 79,387 -0.04(-0.67%)
Sep 27, 2006 6.053 6.154 5.959 6.033 78,679 -0.02(-0.33%)
Sep 26, 2006 5.717 6.087 5.717 6.053 198,528 +0.27(+4.65%)
Sep 25, 2006 5.656 5.797 5.495 5.784 93,782 +0.20(+3.61%)
Sep 22, 2006 5.683 5.690 5.495 5.582 79,600 -0.05(-0.95%)
Sep 21, 2006 5.495 5.710 5.495 5.636 105,821 +0.12(+2.20%)
Sep 20, 2006 5.448 5.535 5.414 5.515 48,078 +0.09(+1.74%)
Sep 19, 2006 5.481 5.555 5.387 5.421 1,462,014 -0.01(-0.12%)
Sep 18, 2006 5.495 5.495 5.401 5.427 70,131 +0.03(+0.62%)
Sep 15, 2006 5.549 5.549 5.394 5.394 80,954 -0.22(-3.84%)
Sep 14, 2006 5.636 5.764 5.602 5.609 81,980 +0.02(+0.42%)
Sep 13, 2006 5.522 5.623 5.522 5.586 99,967 +0.05(+0.91%)
Sep 12, 2006 5.589 5.616 5.495 5.535 85,346 -0.05(-0.84%)
Sep 11, 2006 5.508 5.629 5.488 5.582 55,042 +0.03(+0.48%)
Sep 08, 2006 5.562 5.629 5.541 5.555 18,880 -0.03(-0.60%)
Sep 07, 2006 5.609 5.649 5.515 5.589 64,827 +0.05(+0.97%)
Sep 06, 2006 5.623 5.676 5.522 5.535 238,629 -0.07(-1.20%)
Sep 05, 2006 5.656 5.723 5.596 5.602 62,188 -0.11(-2.00%)
Sep 01, 2006 5.710 5.838 5.670 5.717 153,191 +0.17(+3.16%)
Aug 31, 2006 5.010 5.649 4.943 5.542 293,583 +0.44(+8.56%)
Aug 30, 2006 5.132 5.185 5.078 5.105 57,304 -0.07(-1.43%)
Aug 29, 2006 5.179 5.192 5.091 5.179 95,967 -0.01(-0.26%)
Aug 28, 2006 5.125 5.192 5.078 5.192 38,059 +0.07(+1.31%)
Aug 25, 2006 5.125 5.172 5.051 5.125 67,438 -0.01(-0.13%)
Aug 24, 2006 4.984 5.145 4.963 5.132 46,398 +0.09(+1.87%)
Aug 23, 2006 5.024 5.044 4.950 5.037 52,190 +0.00(+0.00%)
Aug 22, 2006 5.078 5.091 4.970 5.037 75,044 +0.00(+0.00%)
Aug 21, 2006 5.071 5.165 5.037 5.037 97,917 -0.03(-0.66%)
Aug 18, 2006 5.044 5.179 5.004 5.071 122,449 +0.02(+0.40%)
Aug 17, 2006 4.842 5.105 4.802 5.051 591,962 +0.20(+4.02%)
Aug 16, 2006 4.755 4.856 4.701 4.856 32,858 +0.15(+3.14%)
Aug 15, 2006 4.674 4.741 4.647 4.708 98,028 +0.00(+0.00%)
Aug 14, 2006 4.728 4.741 4.634 4.708 171,058 +0.01(+0.14%)
Aug 11, 2006 4.822 4.822 4.694 4.701 437,516 -0.02(-0.43%)
Aug 10, 2006 4.715 4.849 4.694 4.721 118,840 -0.03(-0.57%)
Aug 09, 2006 4.856 4.876 4.748 4.748 60,285 -0.13(-2.62%)
Aug 08, 2006 4.842 4.910 4.741 4.876 54,152 +0.05(+1.12%)
Aug 07, 2006 4.842 4.903 4.775 4.822 26,328 -0.03(-0.69%)
Aug 04, 2006 4.782 4.896 4.755 4.856 62,222 -0.01(-0.28%)
Aug 03, 2006 4.762 4.937 4.694 4.869 78,187 +0.13(+2.84%)
Aug 02, 2006 4.654 4.768 4.654 4.735 32,909 -0.03(-0.57%)
Aug 01, 2006 4.755 4.795 4.681 4.762 67,149 -0.01(-0.28%)
Jul 31, 2006 4.667 4.802 4.607 4.775 44,639 +0.09(+1.87%)
Jul 28, 2006 4.708 4.741 4.641 4.688 70,304 -0.04(-0.85%)
Jul 27, 2006 4.715 4.775 4.674 4.728 51,915 -0.01(-0.14%)
Jul 26, 2006 4.641 4.755 4.425 4.735 72,686 +0.00(+0.00%)
Jul 25, 2006 4.728 4.768 4.587 4.735 48,606 -0.01(-0.28%)
Jul 24, 2006 4.748 4.775 4.708 4.748 78,792 -0.03(-0.70%)
Jul 21, 2006 4.883 4.903 4.741 4.782 88,421 -0.10(-2.07%)
Jul 20, 2006 4.856 4.923 4.842 4.883 34,703 +0.01(+0.14%)
Jul 19, 2006 4.883 4.977 4.842 4.876 26,111 -0.03(-0.55%)
Jul 18, 2006 4.836 4.970 4.836 4.903 53,233 +0.05(+0.97%)
Jul 17, 2006 4.963 4.963 4.775 4.856 128,867 -0.06(-1.23%)
Jul 14, 2006 4.916 5.010 4.863 4.916 84,658 -0.05(-0.95%)
Jul 13, 2006 4.910 5.004 4.910 4.963 21,937 -0.05(-0.94%)
Jul 12, 2006 4.930 5.037 4.849 5.010 39,146 +0.05(+1.09%)
Jul 11, 2006 4.869 4.970 4.869 4.957 51,410 -0.01(-0.27%)
Jul 10, 2006 4.856 4.997 4.856 4.970 37,099 -0.01(-0.27%)
Jul 07, 2006 4.990 5.024 4.903 4.984 72,705 -0.05(-1.07%)
Jul 06, 2006 5.037 5.037 4.930 5.037 213,728 +0.03(+0.54%)
Jul 05, 2006 4.970 5.044 4.876 5.010 166,860 +0.04(+0.81%)
Jul 03, 2006 4.957 4.977 4.889 4.970 21,112 +0.03(+0.54%)
Jun 30, 2006 5.004 5.024 4.829 4.943 145,164 -0.02(-0.41%)
Jun 29, 2006 5.031 5.037 4.937 4.963 62,300 -0.04(-0.81%)
Jun 28, 2006 4.970 5.037 4.876 5.004 235,176 +0.06(+1.22%)
Jun 27, 2006 4.903 5.017 4.741 4.943 211,282 +0.24(+5.15%)
Jun 26, 2006 4.775 4.815 4.674 4.701 20,370 -0.03(-0.57%)
Jun 23, 2006 4.694 4.775 4.654 4.728 44,469 +0.01(+0.29%)
Jun 22, 2006 4.674 4.762 4.647 4.715 42,303 +0.01(+0.14%)
Jun 21, 2006 4.654 4.809 4.553 4.708 150,852 +0.04(+0.86%)
Jun 20, 2006 4.661 4.748 4.587 4.667 52,805 +0.05(+1.17%)
Jun 19, 2006 4.681 4.775 4.580 4.614 76,257 -0.10(-2.14%)
Jun 16, 2006 4.681 4.768 4.641 4.715 23,293 +0.05(+1.01%)
Jun 15, 2006 4.735 4.762 4.627 4.667 57,192 -0.04(-0.86%)
Jun 14, 2006 4.768 4.842 4.661 4.708 81,069 -0.07(-1.41%)
Jun 13, 2006 4.728 4.836 4.688 4.775 31,805 +0.00(+0.00%)
Jun 12, 2006 4.768 4.863 4.715 4.775 27,660 -0.01(-0.28%)
Jun 09, 2006 4.762 4.842 4.748 4.789 48,332 +0.03(+0.71%)
Jun 08, 2006 4.795 4.856 4.708 4.755 90,125 -0.06(-1.26%)
Jun 07, 2006 4.815 4.863 4.694 4.815 119,583 -0.02(-0.42%)
Jun 06, 2006 4.802 4.863 4.721 4.836 44,429 +0.03(+0.56%)
Jun 05, 2006 4.735 4.829 4.654 4.809 98,895 +0.09(+2.00%)
Jun 02, 2006 4.715 4.782 4.573 4.715 87,211 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.