Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.78 14.00 13.40 13.88 119,600 +0.30(+2.21%)
Oct 30, 2007 14.15 14.48 13.20 13.58 348,900 -0.57(-4.03%)
Oct 29, 2007 15.24 15.50 14.02 14.15 229,900 -0.66(-4.46%)
Oct 26, 2007 14.45 15.25 14.37 14.81 321,600 +0.46(+3.21%)
Oct 25, 2007 14.23 14.50 14.01 14.35 289,900 +0.35(+2.50%)
Oct 24, 2007 14.00 14.25 13.70 14.00 212,700 -0.10(-0.71%)
Oct 23, 2007 14.02 14.19 13.55 14.10 178,700 +0.67(+4.99%)
Oct 22, 2007 12.80 13.55 12.60 13.43 201,500 +0.30(+2.28%)
Oct 19, 2007 13.60 13.60 13.03 13.13 163,800 -0.42(-3.10%)
Oct 18, 2007 13.25 13.55 13.16 13.55 61,400 +0.25(+1.88%)
Oct 17, 2007 13.00 13.73 12.88 13.30 198,800 +0.46(+3.58%)
Oct 16, 2007 12.78 12.99 12.51 12.84 180,500 +0.01(+0.08%)
Oct 15, 2007 12.70 12.95 12.39 12.83 186,400 +0.18(+1.42%)
Oct 12, 2007 12.53 12.80 12.50 12.65 163,100 +0.11(+0.88%)
Oct 11, 2007 12.45 12.74 11.80 12.54 264,000 +0.02(+0.16%)
Oct 10, 2007 12.35 12.59 12.18 12.52 196,900 +0.17(+1.38%)
Oct 09, 2007 12.47 12.50 12.29 12.35 137,400 -0.12(-0.96%)
Oct 08, 2007 12.34 12.75 12.31 12.47 92,500 +0.09(+0.73%)
Oct 05, 2007 12.49 12.70 12.10 12.38 159,900 -0.11(-0.88%)
Oct 04, 2007 11.78 12.50 11.40 12.49 234,200 +0.71(+6.03%)
Oct 03, 2007 11.70 11.90 11.48 11.78 233,300 +0.06(+0.51%)
Oct 02, 2007 11.79 11.92 11.47 11.72 130,600 +0.00(+0.00%)
Oct 01, 2007 11.44 12.20 11.41 11.72 188,400 +0.31(+2.72%)
Sep 28, 2007 11.30 11.70 11.30 11.41 129,100 +0.06(+0.53%)
Sep 27, 2007 11.87 11.92 11.25 11.35 86,200 -0.28(-2.41%)
Sep 26, 2007 11.13 11.68 11.13 11.63 139,900 +0.55(+4.96%)
Sep 25, 2007 11.83 11.92 11.04 11.08 232,900 -0.83(-6.97%)
Sep 24, 2007 11.28 11.91 11.15 11.91 341,300 +0.85(+7.69%)
Sep 21, 2007 10.70 11.16 10.59 11.06 389,900 +0.47(+4.44%)
Sep 20, 2007 10.00 10.60 9.930 10.59 401,300 +0.59(+5.90%)
Sep 19, 2007 9.550 10.17 9.550 10.00 412,100 +0.55(+5.82%)
Sep 18, 2007 9.200 9.590 9.150 9.450 174,900 +0.28(+3.05%)
Sep 17, 2007 9.020 9.505 9.020 9.170 90,600 +0.06(+0.66%)
Sep 14, 2007 9.150 9.290 9.000 9.110 72,600 -0.10(-1.09%)
Sep 13, 2007 9.110 9.300 9.000 9.210 112,900 +0.15(+1.66%)
Sep 12, 2007 8.930 9.200 8.910 9.060 294,500 +0.11(+1.23%)
Sep 11, 2007 8.930 9.000 8.910 8.950 154,300 +0.05(+0.56%)
Sep 10, 2007 8.930 9.150 8.880 8.900 107,900 +0.03(+0.34%)
Sep 07, 2007 9.550 9.550 8.860 8.870 180,000 -0.82(-8.46%)
Sep 06, 2007 9.520 9.750 9.400 9.690 127,100 +0.20(+2.11%)
Sep 05, 2007 9.650 9.700 9.340 9.490 107,600 -0.18(-1.86%)
Sep 04, 2007 9.100 9.750 9.100 9.670 207,100 +0.50(+5.45%)
Aug 31, 2007 9.100 9.350 9.100 9.170 131,900 +0.08(+0.88%)
Aug 30, 2007 9.220 9.220 9.010 9.090 120,500 -0.23(-2.47%)
Aug 29, 2007 9.720 9.720 8.910 9.320 97,200 +0.41(+4.60%)
Aug 28, 2007 9.430 9.440 8.850 8.910 125,400 -0.56(-5.91%)
Aug 27, 2007 9.530 9.650 9.190 9.470 117,000 -0.08(-0.84%)
Aug 24, 2007 9.710 9.800 9.510 9.550 227,400 -0.18(-1.85%)
Aug 23, 2007 10.08 10.10 9.650 9.730 88,700 -0.27(-2.70%)
Aug 22, 2007 9.830 10.28 9.820 10.00 112,800 +0.27(+2.77%)
Aug 21, 2007 10.01 10.25 9.550 9.730 162,600 -0.30(-2.99%)
Aug 20, 2007 9.710 10.13 9.650 10.03 125,200 +0.32(+3.30%)
Aug 17, 2007 9.750 10.19 9.110 9.710 233,000 +0.84(+9.47%)
Aug 16, 2007 9.400 9.600 8.150 8.870 632,200 -0.83(-8.56%)
Aug 15, 2007 10.05 10.71 9.520 9.700 194,200 -0.58(-5.64%)
Aug 14, 2007 10.90 11.05 10.25 10.28 231,300 -0.61(-5.60%)
Aug 13, 2007 11.09 11.20 10.80 10.89 209,700 -0.20(-1.80%)
Aug 10, 2007 10.50 11.25 10.50 11.09 629,900 +0.29(+2.69%)
Aug 09, 2007 10.85 11.35 10.80 10.80 500,700 -0.06(-0.55%)
Aug 08, 2007 10.84 11.10 10.48 10.86 498,000 +0.16(+1.50%)
Aug 07, 2007 11.25 11.40 9.760 10.70 545,000 +0.30(+2.88%)
Aug 06, 2007 10.20 10.75 9.760 10.40 322,200 +0.15(+1.46%)
Aug 03, 2007 10.57 10.67 10.20 10.25 148,800 -0.29(-2.75%)
Aug 02, 2007 10.00 10.57 9.940 10.54 217,300 +0.45(+4.46%)
Aug 01, 2007 10.54 10.54 9.890 10.09 265,400 -0.45(-4.27%)
Jul 31, 2007 10.78 11.25 10.33 10.54 193,300 -0.23(-2.14%)
Jul 30, 2007 10.53 10.89 10.12 10.77 246,900 +0.27(+2.57%)
Jul 27, 2007 10.30 10.73 10.12 10.50 296,100 -0.05(-0.47%)
Jul 26, 2007 10.10 11.16 9.800 10.55 491,600 -0.11(-1.03%)
Jul 25, 2007 11.25 11.69 9.760 10.66 1,204,300 -0.70(-6.16%)
Jul 24, 2007 12.00 12.25 10.88 11.36 325,000 -0.83(-6.81%)
Jul 23, 2007 12.13 12.40 12.03 12.19 196,200 +0.16(+1.33%)
Jul 20, 2007 12.28 12.28 11.72 12.03 271,600 -0.28(-2.27%)
Jul 19, 2007 12.00 12.48 11.93 12.31 213,400 +0.38(+3.19%)
Jul 18, 2007 12.14 12.15 11.35 11.93 425,900 -0.24(-1.97%)
Jul 17, 2007 12.25 12.49 12.01 12.17 318,700 -0.04(-0.33%)
Jul 16, 2007 12.50 12.80 12.02 12.21 341,600 -0.39(-3.10%)
Jul 13, 2007 13.14 13.14 12.41 12.60 447,030 -0.30(-2.33%)
Jul 12, 2007 12.75 13.12 12.55 12.90 327,900 +0.15(+1.18%)
Jul 11, 2007 12.40 12.76 12.30 12.75 171,100 +0.19(+1.51%)
Jul 10, 2007 12.80 12.87 12.42 12.56 394,300 -0.32(-2.48%)
Jul 09, 2007 12.50 12.88 12.30 12.88 235,800 +0.33(+2.63%)
Jul 06, 2007 12.50 12.67 12.32 12.55 103,600 +0.08(+0.65%)
Jul 05, 2007 12.42 12.75 12.22 12.47 207,100 +0.15(+1.21%)
Jul 03, 2007 12.25 12.70 12.05 12.32 264,500 +0.21(+1.73%)
Jul 02, 2007 12.30 12.35 11.94 12.11 175,800 -0.04(-0.33%)
Jun 29, 2007 12.28 12.43 12.01 12.15 233,300 +0.09(+0.75%)
Jun 28, 2007 11.70 12.45 11.70 12.06 281,600 +0.38(+3.25%)
Jun 27, 2007 11.52 11.88 11.51 11.68 183,700 -0.02(-0.17%)
Jun 26, 2007 11.79 12.11 11.62 11.70 411,900 -0.09(-0.76%)
Jun 25, 2007 12.14 12.15 11.50 11.79 618,900 -0.38(-3.12%)
Jun 22, 2007 12.00 12.39 11.90 12.17 439,300 -0.02(-0.16%)
Jun 21, 2007 12.15 12.43 11.80 12.19 404,800 +0.09(+0.73%)
Jun 20, 2007 12.75 12.98 12.00 12.10 436,100 -0.63(-4.93%)
Jun 19, 2007 11.29 12.77 11.28 12.73 883,500 +1.53(+13.66%)
Jun 18, 2007 11.25 11.44 11.09 11.20 195,400 +0.19(+1.73%)
Jun 15, 2007 11.25 11.45 10.90 11.01 353,300 +0.08(+0.73%)
Jun 14, 2007 10.55 11.33 10.54 10.93 618,000 +0.43(+4.10%)
Jun 13, 2007 9.990 10.56 9.982 10.50 245,200 +0.56(+5.63%)
Jun 12, 2007 10.24 10.24 9.800 9.940 196,200 -0.15(-1.49%)
Jun 11, 2007 9.880 10.35 9.400 10.09 430,900 -0.27(-2.61%)
Jun 08, 2007 10.50 10.50 10.11 10.36 198,000 -0.01(-0.10%)
Jun 07, 2007 10.54 10.54 10.23 10.37 291,600 -0.15(-1.43%)
Jun 06, 2007 10.37 10.52 10.18 10.52 218,590 +0.15(+1.45%)
Jun 05, 2007 10.54 10.64 10.30 10.37 459,800 -0.13(-1.24%)
Jun 04, 2007 10.53 10.55 10.40 10.50 233,500 +0.17(+1.65%)
Jun 01, 2007 10.58 10.60 10.25 10.33 269,100 -0.01(-0.10%)
May 31, 2007 10.26 10.38 9.960 10.34 408,500 +0.08(+0.78%)
May 30, 2007 10.45 10.49 10.07 10.26 291,900 -0.19(-1.82%)
May 29, 2007 10.57 10.75 10.31 10.45 396,400 +0.00(+0.00%)
May 25, 2007 10.45 10.62 10.34 10.45 225,600 +0.09(+0.87%)
May 24, 2007 10.19 10.96 10.18 10.36 609,100 +0.26(+2.57%)
May 23, 2007 10.69 11.07 10.07 10.10 837,900 -0.49(-4.63%)
May 22, 2007 9.640 10.80 9.640 10.59 1,365,550 +1.22(+13.02%)
May 21, 2007 10.00 10.10 9.060 9.370 912,627 -0.75(-7.41%)
May 18, 2007 10.09 10.47 10.09 10.12 284,800 -0.04(-0.39%)
May 17, 2007 10.12 10.45 9.870 10.16 385,182 +0.09(+0.89%)
May 16, 2007 9.800 10.54 9.640 10.07 847,500 +0.26(+2.65%)
May 15, 2007 9.310 9.940 9.310 9.810 541,900 +0.31(+3.26%)
May 14, 2007 8.920 9.543 8.900 9.500 563,900 +0.57(+6.38%)
May 11, 2007 8.150 8.960 8.150 8.930 540,800 +0.71(+8.64%)
May 10, 2007 8.400 8.420 8.030 8.220 316,500 -0.29(-3.41%)
May 09, 2007 8.350 8.730 8.310 8.510 677,300 +0.20(+2.41%)
May 08, 2007 7.600 8.570 7.000 8.310 1,864,000 +1.81(+27.85%)
May 07, 2007 6.420 6.640 6.410 6.500 89,100 +0.07(+1.09%)
May 04, 2007 6.580 6.580 6.410 6.430 71,400 -0.16(-2.43%)
May 03, 2007 6.590 6.600 6.450 6.590 136,700 +0.04(+0.61%)
May 02, 2007 6.280 6.590 6.205 6.550 182,400 +0.25(+3.97%)
May 01, 2007 6.340 6.380 6.210 6.300 148,400 -0.14(-2.17%)
Apr 30, 2007 6.520 6.530 6.350 6.440 139,700 -0.04(-0.62%)
Apr 27, 2007 6.430 6.500 6.390 6.480 91,100 +0.08(+1.25%)
Apr 26, 2007 6.390 6.420 6.390 6.400 102,100 +0.01(+0.16%)
Apr 25, 2007 6.440 6.450 6.320 6.390 115,500 -0.03(-0.47%)
Apr 24, 2007 6.320 6.450 6.320 6.420 99,300 -0.02(-0.31%)
Apr 23, 2007 6.300 6.470 6.300 6.440 128,500 +0.10(+1.58%)
Apr 20, 2007 6.330 6.360 6.290 6.340 203,500 +0.06(+0.96%)
Apr 19, 2007 6.170 6.280 6.150 6.280 113,400 +0.05(+0.80%)
Apr 18, 2007 6.300 6.300 6.200 6.230 94,900 -0.10(-1.58%)
Apr 17, 2007 6.150 6.360 6.150 6.330 213,600 +0.16(+2.59%)
Apr 16, 2007 6.200 6.240 6.100 6.170 128,000 +0.02(+0.33%)
Apr 13, 2007 6.170 6.500 6.100 6.150 186,400 -0.01(-0.16%)
Apr 12, 2007 6.060 6.200 6.000 6.160 230,100 +0.07(+1.15%)
Apr 11, 2007 6.010 6.170 5.970 6.090 213,100 +0.08(+1.33%)
Apr 10, 2007 5.980 6.130 5.970 6.010 163,100 +0.01(+0.17%)
Apr 09, 2007 6.160 6.170 5.990 6.000 173,200 -0.13(-2.12%)
Apr 05, 2007 5.950 6.160 5.900 6.130 158,700 +0.23(+3.90%)
Apr 04, 2007 5.900 6.100 5.800 5.900 74,700 +0.00(+0.00%)
Apr 03, 2007 5.660 6.080 5.630 5.900 197,400 +0.24(+4.24%)
Apr 02, 2007 5.550 5.700 5.550 5.660 132,800 +0.11(+1.98%)
Mar 30, 2007 5.320 5.600 5.310 5.550 149,700 +0.20(+3.74%)
Mar 29, 2007 5.390 5.460 5.300 5.350 53,700 +0.04(+0.75%)
Mar 28, 2007 5.420 5.500 5.300 5.310 64,700 -0.13(-2.39%)
Mar 27, 2007 5.370 5.450 5.300 5.440 46,700 +0.04(+0.74%)
Mar 26, 2007 5.350 5.400 5.300 5.400 56,100 +0.07(+1.31%)
Mar 23, 2007 5.350 5.520 5.300 5.330 111,800 +0.00(+0.00%)
Mar 22, 2007 5.480 5.680 5.200 5.330 389,400 +0.08(+1.52%)
Mar 21, 2007 5.190 5.500 5.160 5.250 189,200 +0.14(+2.74%)
Mar 20, 2007 5.000 5.210 5.000 5.110 127,300 +0.06(+1.19%)
Mar 19, 2007 5.200 5.210 5.020 5.050 143,000 -0.14(-2.70%)
Mar 16, 2007 5.310 5.300 5.120 5.190 155,100 -0.11(-2.08%)
Mar 15, 2007 5.200 5.340 5.200 5.300 80,700 +0.10(+1.92%)
Mar 14, 2007 5.120 5.380 5.100 5.200 111,500 -0.03(-0.57%)
Mar 13, 2007 5.500 5.540 5.200 5.230 157,800 -0.27(-4.91%)
Mar 12, 2007 5.550 5.630 5.450 5.500 57,300 -0.08(-1.43%)
Mar 09, 2007 5.800 5.813 5.460 5.580 73,200 +0.10(+1.82%)
Mar 08, 2007 5.530 5.640 5.480 5.480 67,300 -0.05(-0.90%)
Mar 07, 2007 5.420 5.650 5.420 5.530 66,400 -0.10(-1.78%)
Mar 06, 2007 5.500 5.800 5.490 5.630 106,300 +0.18(+3.30%)
Mar 05, 2007 5.840 5.840 5.450 5.450 255,600 -0.44(-7.47%)
Mar 02, 2007 6.010 6.150 5.890 5.890 128,800 -0.16(-2.64%)
Mar 01, 2007 5.970 6.200 5.940 6.050 158,100 -0.04(-0.66%)
Feb 28, 2007 5.860 6.170 5.800 6.090 187,300 +0.20(+3.40%)
Feb 27, 2007 6.050 6.150 5.850 5.890 240,900 -0.21(-3.44%)
Feb 26, 2007 6.090 6.130 6.010 6.100 146,000 -0.02(-0.33%)
Feb 23, 2007 6.230 6.270 6.110 6.120 139,500 -0.16(-2.55%)
Feb 22, 2007 6.180 6.310 6.110 6.280 188,200 +0.08(+1.29%)
Feb 21, 2007 6.200 6.230 6.180 6.200 158,600 -0.07(-1.12%)
Feb 20, 2007 6.320 6.470 6.260 6.270 137,800 -0.25(-3.83%)
Feb 16, 2007 6.640 6.646 6.400 6.520 69,700 -0.12(-1.81%)
Feb 15, 2007 6.610 6.670 6.560 6.640 150,700 +0.04(+0.61%)
Feb 14, 2007 6.620 6.690 6.590 6.600 221,775 -0.02(-0.30%)
Feb 13, 2007 6.290 6.620 6.290 6.620 121,626 +0.30(+4.75%)
Feb 12, 2007 6.450 6.450 6.080 6.320 275,326 -0.24(-3.66%)
Feb 09, 2007 6.950 7.000 6.400 6.560 530,700 -0.62(-8.64%)
Feb 08, 2007 6.890 7.250 6.880 7.180 310,900 +0.36(+5.28%)
Feb 07, 2007 6.700 6.860 6.670 6.820 107,500 +0.12(+1.79%)
Feb 06, 2007 6.760 6.760 6.500 6.700 170,900 +0.08(+1.21%)
Feb 05, 2007 6.470 6.800 6.400 6.620 150,900 +0.12(+1.85%)
Feb 02, 2007 6.500 6.530 6.450 6.500 68,500 +0.00(+0.00%)
Feb 01, 2007 6.500 6.500 6.250 6.500 57,000 +0.00(+0.00%)
Jan 31, 2007 6.380 6.500 6.270 6.500 69,900 +0.11(+1.72%)
Jan 30, 2007 6.320 6.402 6.300 6.390 79,700 +0.00(+0.00%)
Jan 29, 2007 6.130 6.400 6.130 6.390 70,200 +0.12(+1.91%)
Jan 26, 2007 6.210 6.400 6.070 6.270 65,400 +0.06(+0.97%)
Jan 25, 2007 6.200 6.300 6.120 6.210 90,100 +0.00(+0.00%)
Jan 24, 2007 6.340 6.520 6.030 6.210 65,100 -0.11(-1.74%)
Jan 23, 2007 6.210 6.370 6.200 6.320 71,200 +0.11(+1.77%)
Jan 22, 2007 6.440 6.440 6.200 6.210 46,200 -0.20(-3.12%)
Jan 19, 2007 6.300 6.450 6.210 6.410 79,900 +0.12(+1.91%)
Jan 18, 2007 6.320 6.500 6.170 6.290 137,500 -0.03(-0.47%)
Jan 17, 2007 5.880 6.360 5.840 6.320 180,900 +0.44(+7.48%)
Jan 16, 2007 5.900 6.000 5.800 5.880 154,000 -0.01(-0.17%)
Jan 12, 2007 5.930 5.980 5.820 5.890 122,800 -0.04(-0.67%)
Jan 11, 2007 6.010 6.149 5.870 5.930 131,600 -0.09(-1.50%)
Jan 10, 2007 6.190 6.190 6.010 6.020 81,900 -0.21(-3.37%)
Jan 09, 2007 5.930 6.250 5.880 6.230 173,200 +0.23(+3.83%)
Jan 08, 2007 6.020 6.090 5.950 6.000 123,500 -0.09(-1.48%)
Jan 05, 2007 6.230 6.240 6.000 6.090 180,000 -0.17(-2.72%)
Jan 04, 2007 6.230 6.290 6.160 6.260 127,400 +0.03(+0.48%)
Jan 03, 2007 6.400 6.450 6.189 6.230 162,200 -0.20(-3.11%)
Dec 29, 2006 6.420 6.500 6.380 6.430 140,800 -0.08(-1.23%)
Dec 28, 2006 6.330 6.580 6.330 6.510 105,700 +0.07(+1.09%)
Dec 27, 2006 6.380 6.490 6.330 6.440 103,800 +0.07(+1.10%)
Dec 26, 2006 6.340 6.500 6.310 6.370 231,100 -0.04(-0.62%)
Dec 22, 2006 6.430 6.450 6.300 6.410 90,800 -0.02(-0.31%)
Dec 21, 2006 6.290 6.450 6.260 6.430 129,200 +0.04(+0.63%)
Dec 20, 2006 6.230 6.440 6.210 6.390 117,900 +0.04(+0.63%)
Dec 19, 2006 6.200 6.440 6.120 6.350 91,800 +0.09(+1.44%)
Dec 18, 2006 6.460 6.530 6.160 6.260 79,900 -0.20(-3.10%)
Dec 15, 2006 6.500 6.600 6.440 6.460 156,100 -0.02(-0.31%)
Dec 14, 2006 6.180 6.520 6.130 6.480 247,000 +0.34(+5.54%)
Dec 13, 2006 6.190 6.300 6.060 6.140 120,900 +0.01(+0.16%)
Dec 12, 2006 6.100 6.150 6.010 6.130 193,400 +0.01(+0.16%)
Dec 11, 2006 6.350 6.350 6.100 6.120 120,500 -0.18(-2.86%)
Dec 08, 2006 6.380 6.550 6.240 6.300 179,700 -0.28(-4.26%)
Dec 07, 2006 6.650 6.740 6.450 6.580 144,400 -0.14(-2.08%)
Dec 06, 2006 6.830 6.860 6.700 6.720 113,100 -0.13(-1.90%)
Dec 05, 2006 6.840 6.920 6.750 6.850 94,200 +0.02(+0.29%)
Dec 04, 2006 6.720 6.930 6.720 6.830 101,600 +0.01(+0.15%)
Dec 01, 2006 6.870 6.970 6.550 6.820 124,800 -0.05(-0.73%)
Nov 30, 2006 6.960 7.050 6.820 6.870 109,900 -0.08(-1.15%)
Nov 29, 2006 6.740 6.960 6.700 6.950 173,100 +0.23(+3.42%)
Nov 28, 2006 6.800 6.839 6.650 6.720 71,200 -0.10(-1.47%)
Nov 27, 2006 6.850 6.890 6.700 6.820 148,300 -0.03(-0.44%)
Nov 24, 2006 6.880 6.900 6.800 6.850 45,100 -0.07(-1.01%)
Nov 22, 2006 6.970 6.970 6.830 6.920 84,700 +0.01(+0.14%)
Nov 21, 2006 6.860 6.950 6.810 6.910 61,800 +0.07(+1.02%)
Nov 20, 2006 6.770 6.940 6.720 6.840 122,600 +0.02(+0.29%)
Nov 17, 2006 6.980 6.980 6.650 6.820 157,400 -0.14(-2.01%)
Nov 16, 2006 6.650 6.990 6.650 6.960 191,600 +0.28(+4.19%)
Nov 15, 2006 6.390 6.780 6.390 6.680 212,600 +0.33(+5.20%)
Nov 14, 2006 6.290 6.490 6.010 6.350 107,500 +0.09(+1.44%)
Nov 13, 2006 6.370 6.390 6.000 6.260 188,200 -0.13(-2.03%)
Nov 10, 2006 6.200 6.750 6.110 6.390 272,400 +0.24(+3.90%)
Nov 09, 2006 6.060 6.200 6.000 6.150 153,900 +0.14(+2.33%)
Nov 08, 2006 5.900 6.050 5.860 6.010 103,800 +0.05(+0.84%)
Nov 07, 2006 5.990 6.090 5.950 5.960 109,000 -0.05(-0.83%)
Nov 06, 2006 6.200 6.200 5.900 6.010 200,200 -0.04(-0.66%)
Nov 03, 2006 5.970 6.100 5.880 6.050 161,000 +0.13(+2.20%)
Nov 02, 2006 6.060 6.060 5.820 5.920 161,900 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.