Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.99 13.20 12.70 12.82 1,520,541 -0.02(-0.13%)
Nov 29, 2007 13.12 13.12 12.57 12.84 2,117,264 -0.29(-2.22%)
Nov 28, 2007 12.40 13.53 12.24 13.13 2,049,167 +0.88(+7.22%)
Nov 27, 2007 11.84 12.32 11.79 12.24 1,627,042 +0.47(+3.96%)
Nov 26, 2007 12.25 12.70 11.70 11.78 1,898,254 -0.44(-3.62%)
Nov 23, 2007 12.13 12.50 11.98 12.22 424,975 +0.20(+1.66%)
Nov 21, 2007 12.39 12.58 11.99 12.02 1,987,376 -0.43(-3.42%)
Nov 20, 2007 13.09 13.11 12.32 12.44 2,871,522 -0.67(-5.09%)
Nov 19, 2007 12.29 13.19 12.29 13.11 2,248,576 +0.88(+7.23%)
Nov 16, 2007 12.85 12.85 12.06 12.23 1,620,002 -0.58(-4.49%)
Nov 15, 2007 12.96 13.50 12.59 12.80 1,730,135 -0.21(-1.60%)
Nov 14, 2007 12.94 13.56 12.88 13.01 2,168,549 +0.07(+0.52%)
Nov 13, 2007 13.33 13.35 12.64 12.94 1,558,253 -0.28(-2.14%)
Nov 12, 2007 12.94 13.29 12.89 13.23 3,720,170 +0.00(+0.00%)
Nov 09, 2007 13.51 13.70 13.13 13.23 2,790,414 -0.50(-3.64%)
Nov 08, 2007 13.90 14.64 12.79 13.73 4,306,623 +0.57(+4.31%)
Nov 07, 2007 15.09 15.09 12.85 13.16 3,800,524 -1.79(-11.98%)
Nov 06, 2007 16.49 16.49 13.39 14.95 9,060,177 -2.55(-14.57%)
Nov 05, 2007 17.59 18.03 16.69 17.50 2,242,362 -0.14(-0.80%)
Nov 02, 2007 18.25 18.39 17.42 17.64 1,409,184 -0.48(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.