Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.720	3.790	3.680	3.760	16,744	+0.07(+1.90%)
Feb 27, 2007	3.800	3.800	3.690	3.690	11,100	-0.11(-2.89%)
Feb 26, 2007	3.850	3.990	3.770	3.800	2,900	+0.02(+0.53%)
Feb 23, 2007	3.768	3.820	3.740	3.780	35,157	-0.06(-1.56%)
Feb 22, 2007	3.990	3.990	3.750	3.840	4,832	-0.04(-1.03%)
Feb 21, 2007	3.920	3.920	3.880	3.880	3,951	-0.04(-1.02%)
Feb 20, 2007	3.926	3.968	3.840	3.920	11,405	-0.03(-0.76%)
Feb 16, 2007	4.000	4.020	3.900	3.950	30,850	-0.05(-1.25%)
Feb 15, 2007	3.990	4.100	3.900	4.000	29,064	+0.09(+2.30%)
Feb 14, 2007	3.980	3.980	3.910	3.910	2,400	-0.10(-2.49%)
Feb 13, 2007	3.850	4.040	3.840	4.010	13,568	+0.08(+2.04%)
Feb 12, 2007	3.930	3.960	3.900	3.930	3,500	-0.03(-0.76%)
Feb 09, 2007	4.250	4.250	3.850	3.960	16,199	-0.27(-6.38%)
Feb 08, 2007	4.304	4.310	4.218	4.230	3,740	-0.04(-1.03%)
Feb 07, 2007	4.380	4.520	4.266	4.274	4,525	-0.03(-0.60%)
Feb 06, 2007	4.300	4.350	4.300	4.300	2,399	-0.02(-0.46%)
Feb 05, 2007	4.430	4.430	4.260	4.320	7,400	-0.17(-3.79%)
Feb 02, 2007	4.580	4.800	4.470	4.490	7,153	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.