Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.140 4.300 4.100 4.110 19,500 -0.02(-0.48%)
Jun 28, 2007 4.250 4.250 4.130 4.130 3,400 -0.07(-1.67%)
Jun 27, 2007 4.170 4.210 4.140 4.200 4,000 +0.01(+0.24%)
Jun 26, 2007 4.000 4.210 4.000 4.190 4,400 +0.16(+3.97%)
Jun 25, 2007 4.150 4.150 3.970 4.030 15,700 -0.10(-2.42%)
Jun 22, 2007 4.210 4.220 4.130 4.130 3,500 -0.12(-2.82%)
Jun 21, 2007 4.280 4.300 4.180 4.250 6,017 -0.06(-1.39%)
Jun 20, 2007 4.250 4.320 4.250 4.310 1,500 +0.01(+0.23%)
Jun 19, 2007 4.340 4.400 4.290 4.300 9,100 -0.06(-1.38%)
Jun 18, 2007 4.380 4.400 4.300 4.360 2,400 -0.01(-0.23%)
Jun 15, 2007 4.380 4.400 4.250 4.370 11,300 -0.02(-0.46%)
Jun 14, 2007 4.350 4.400 4.240 4.390 30,600 -0.01(-0.23%)
Jun 13, 2007 4.350 4.400 4.350 4.400 5,700 +0.06(+1.38%)
Jun 12, 2007 4.340 4.350 4.320 4.340 7,900 -0.01(-0.23%)
Jun 11, 2007 4.310 4.450 4.279 4.350 15,689 -0.05(-1.14%)
Jun 08, 2007 4.370 4.430 4.300 4.400 10,018 +0.03(+0.69%)
Jun 07, 2007 4.420 4.430 4.310 4.370 15,385 -0.04(-0.91%)
Jun 06, 2007 4.340 4.450 4.340 4.410 5,925 -0.02(-0.45%)
Jun 05, 2007 4.290 4.440 4.290 4.430 14,600 -0.01(-0.23%)
Jun 04, 2007 4.410 4.500 4.390 4.440 24,245 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.