Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.83	19.06	18.55	18.80	126,171	-0.21(-1.09%)
Jan 30, 2007	18.91	19.04	18.52	19.01	170,073	+0.11(+0.59%)
Jan 29, 2007	19.30	19.30	18.75	18.90	309,210	-0.09(-0.46%)
Jan 26, 2007	18.97	19.09	18.84	18.99	152,291	+0.00(+0.00%)
Jan 25, 2007	18.41	19.23	18.26	18.99	815,447	+0.56(+3.02%)
Jan 24, 2007	18.46	18.62	18.23	18.43	196,293	-0.10(-0.56%)
Jan 23, 2007	18.06	18.61	17.87	18.53	253,134	+0.52(+2.91%)
Jan 22, 2007	18.54	18.72	17.87	18.01	355,267	-0.32(-1.73%)
Jan 19, 2007	17.79	18.48	17.64	18.33	456,814	+0.52(+2.94%)
Jan 18, 2007	17.98	18.07	17.03	17.80	361,221	+0.02(+0.09%)
Jan 17, 2007	17.45	17.82	17.38	17.79	523,314	+0.45(+2.61%)
Jan 16, 2007	16.72	17.44	16.69	17.33	404,522	+0.66(+3.95%)
Jan 12, 2007	16.41	16.68	16.24	16.68	608,769	+0.28(+1.69%)
Jan 11, 2007	16.72	16.72	16.40	16.40	240,958	-0.28(-1.67%)
Jan 10, 2007	16.13	16.69	16.13	16.68	361,726	+0.40(+2.49%)
Jan 09, 2007	16.20	16.35	15.79	16.27	303,223	+0.05(+0.29%)
Jan 08, 2007	15.78	16.42	15.78	16.22	452,874	+0.37(+2.30%)
Jan 05, 2007	15.96	16.12	15.82	15.86	556,258	-0.24(-1.48%)
Jan 04, 2007	16.09	16.27	15.44	16.10	590,089	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.