Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.28	10.39	10.10	10.18	81,198	+0.18(+1.80%)
Feb 27, 2007	10.56	10.59	10.00	10.00	121,412	-0.69(-6.45%)
Feb 26, 2007	10.82	10.90	10.62	10.69	116,870	-0.06(-0.56%)
Feb 23, 2007	10.98	10.98	10.71	10.75	120,442	-0.27(-2.45%)
Feb 22, 2007	11.32	11.32	10.79	11.02	140,717	-0.35(-3.08%)
Feb 21, 2007	10.85	11.37	10.85	11.37	101,185	+0.45(+4.12%)
Feb 20, 2007	10.75	10.93	10.70	10.92	107,669	+0.16(+1.49%)
Feb 16, 2007	10.76	10.76	10.61	10.76	159,908	+0.00(+0.00%)
Feb 15, 2007	10.89	10.90	10.61	10.76	199,593	-0.22(-2.00%)
Feb 14, 2007	10.88	10.99	10.80	10.98	98,517	+0.09(+0.83%)
Feb 13, 2007	10.77	10.93	10.68	10.89	93,480	+0.17(+1.59%)
Feb 12, 2007	10.88	10.93	10.57	10.72	145,733	-0.24(-2.19%)
Feb 09, 2007	10.97	10.99	10.88	10.96	109,241	-0.04(-0.36%)
Feb 08, 2007	10.91	11.01	10.82	11.00	58,405	+0.04(+0.36%)
Feb 07, 2007	10.94	10.96	10.68	10.96	70,384	+0.06(+0.55%)
Feb 06, 2007	10.79	10.92	10.71	10.90	53,439	+0.15(+1.40%)
Feb 05, 2007	10.70	10.78	10.63	10.75	60,402	+0.02(+0.19%)
Feb 02, 2007	11.02	11.02	10.71	10.73	107,307	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.