Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.556	3.623	3.556	3.563	28,383	-0.01(-0.41%)
Feb 27, 2007	3.593	3.623	3.563	3.578	22,712	-0.04(-1.03%)
Feb 26, 2007	3.593	3.615	3.563	3.615	58,768	+0.04(+1.04%)
Feb 23, 2007	3.571	3.585	3.556	3.578	21,700	+0.01(+0.21%)
Feb 22, 2007	3.556	3.578	3.533	3.571	26,732	+0.03(+0.84%)
Feb 21, 2007	3.533	3.563	3.533	3.541	33,889	-0.01(-0.42%)
Feb 20, 2007	3.489	3.556	3.474	3.556	47,953	+0.01(+0.42%)
Feb 16, 2007	3.467	3.571	3.467	3.541	132,385	+0.10(+2.80%)
Feb 15, 2007	3.430	3.452	3.348	3.444	36,597	-0.01(-0.21%)
Feb 14, 2007	3.415	3.504	3.303	3.452	123,016	+0.20(+6.16%)
Feb 13, 2007	3.214	3.251	3.192	3.251	23,468	+0.05(+1.62%)
Feb 12, 2007	3.192	3.214	3.180	3.199	8,318	+0.00(+0.00%)
Feb 09, 2007	3.185	3.229	3.118	3.199	18,237	-0.05(-1.60%)
Feb 08, 2007	3.281	3.281	3.147	3.251	28,876	-0.05(-1.57%)
Feb 07, 2007	3.207	3.333	3.207	3.303	6,634	+0.09(+2.77%)
Feb 06, 2007	3.207	3.259	3.155	3.214	9,578	+0.00(+0.00%)
Feb 05, 2007	3.118	3.259	3.118	3.214	16,771	+0.07(+2.36%)
Feb 02, 2007	3.125	3.185	3.125	3.140	16,231	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.