Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.741 -0.039 (-1.03%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.120 4.330 4.060 4.330 143,382 +0.17(+4.09%)
Nov 29, 2007 4.150 4.190 4.070 4.160 80,179 -0.05(-1.19%)
Nov 28, 2007 4.140 4.330 4.090 4.210 187,173 +0.19(+4.73%)
Nov 27, 2007 3.990 4.110 3.890 4.020 128,136 +0.01(+0.25%)
Nov 26, 2007 4.010 4.060 3.960 4.010 136,358 +0.01(+0.25%)
Nov 23, 2007 4.140 4.150 4.000 4.000 44,925 -0.09(-2.20%)
Nov 21, 2007 4.120 4.120 4.050 4.090 62,088 -0.03(-0.73%)
Nov 20, 2007 4.270 4.300 4.090 4.120 111,703 -0.15(-3.51%)
Nov 19, 2007 4.260 4.390 4.260 4.270 65,651 -0.05(-1.16%)
Nov 16, 2007 4.350 4.380 4.260 4.320 174,934 -0.08(-1.82%)
Nov 15, 2007 4.490 4.520 4.360 4.400 193,565 -0.07(-1.57%)
Nov 14, 2007 4.300 4.540 4.290 4.470 233,838 +0.30(+7.19%)
Nov 13, 2007 4.060 4.220 3.830 4.170 416,370 +0.10(+2.46%)
Nov 12, 2007 4.270 4.380 3.970 4.070 157,900 -0.09(-2.16%)
Nov 09, 2007 4.200 4.470 4.050 4.160 336,908 -0.20(-4.59%)
Nov 08, 2007 4.390 4.460 4.100 4.360 349,101 -0.09(-2.02%)
Nov 07, 2007 4.510 4.520 4.440 4.450 98,767 -0.12(-2.63%)
Nov 06, 2007 4.610 4.650 4.410 4.570 122,131 +0.04(+0.88%)
Nov 05, 2007 4.530 4.560 4.330 4.530 62,669 -0.06(-1.31%)
Nov 02, 2007 4.570 4.690 4.500 4.590 155,124 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.