Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.901	3.950	3.787	3.901	45,450	+0.05(+1.21%)
Feb 27, 2007	3.855	4.050	3.855	3.855	71,875	-0.23(-5.58%)
Feb 26, 2007	4.083	4.250	4.067	4.083	434,275	-0.04(-1.07%)
Feb 23, 2007	4.127	4.200	4.095	4.127	19,723	+0.01(+0.23%)
Feb 22, 2007	4.117	4.187	4.100	4.117	15,320	-0.06(-1.38%)
Feb 21, 2007	4.175	4.190	4.100	4.175	329,413	+0.15(+3.73%)
Feb 20, 2007	4.025	4.165	3.989	4.025	42,500	+0.10(+2.42%)
Feb 16, 2007	3.930	4.100	3.900	3.930	143,237	-0.10(-2.48%)
Feb 15, 2007	4.030	4.030	3.909	4.030	50,476	+0.13(+3.31%)
Feb 14, 2007	3.901	3.901	3.855	3.901	20,000	+0.10(+2.66%)
Feb 13, 2007	3.800	3.943	3.800	3.800	27,800	-0.04(-0.93%)
Feb 12, 2007	3.841	3.850	3.805	3.836	16,200	-0.01(-0.13%)
Feb 09, 2007	3.841	3.900	3.800	3.841	22,783	+0.06(+1.54%)
Feb 08, 2007	3.783	3.815	3.740	3.783	166,412	+0.02(+0.47%)
Feb 07, 2007	3.765	3.804	3.700	3.765	227,185	-0.13(-3.31%)
Feb 06, 2007	3.894	3.960	3.820	3.894	19,065	-0.12(-2.89%)
Feb 05, 2007	4.010	4.027	3.950	4.010	57,295	+0.00(+0.00%)
Feb 02, 2007	4.010	4.045	3.861	4.010	145,188	+0.20(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.