Indicators

Masco Corp (NY: MAS )

69.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.25	19.34	18.82	18.82	6,570,671	-0.42(-2.19%)
Apr 27, 2007	19.48	19.48	19.16	19.25	5,051,206	-0.22(-1.14%)
Apr 26, 2007	19.12	19.57	18.93	19.47	12,434,102	+0.35(+1.81%)
Apr 25, 2007	19.17	19.31	19.01	19.12	6,455,615	+0.03(+0.18%)
Apr 24, 2007	19.17	19.23	18.83	19.09	5,048,394	-0.02(-0.11%)
Apr 23, 2007	19.14	19.32	19.03	19.11	4,739,517	+0.01(+0.04%)
Apr 20, 2007	18.93	19.16	18.91	19.10	8,055,477	+0.34(+1.81%)
Apr 19, 2007	18.71	18.92	18.57	18.76	4,992,202	-0.08(-0.40%)
Apr 18, 2007	18.81	19.11	18.63	18.84	5,893,584	-0.06(-0.29%)
Apr 17, 2007	18.99	18.99	18.69	18.89	5,416,077	+0.29(+1.56%)
Apr 16, 2007	18.64	18.76	18.44	18.60	4,579,429	+0.01(+0.07%)
Apr 13, 2007	18.66	18.66	18.37	18.59	5,314,427	+0.10(+0.52%)
Apr 12, 2007	18.33	18.53	18.17	18.49	4,822,028	+0.09(+0.49%)
Apr 11, 2007	18.45	18.53	18.33	18.40	5,140,283	-0.01(-0.07%)
Apr 10, 2007	18.60	18.72	18.41	18.42	4,082,319	-0.19(-1.00%)
Apr 09, 2007	18.82	18.87	18.56	18.60	4,052,036	-0.20(-1.07%)
Apr 05, 2007	18.71	18.86	18.64	18.80	3,636,453	+0.10(+0.52%)
Apr 04, 2007	18.71	18.87	18.69	18.71	4,162,761	+0.01(+0.07%)
Apr 03, 2007	18.37	18.77	18.37	18.69	6,307,166	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.