Indicators

Comfort Systems USA (NY: FIX )

321.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.70	10.80	10.59	10.68	373,251	-0.03(-0.24%)
Apr 27, 2007	10.86	10.88	10.65	10.71	224,558	-0.15(-1.34%)
Apr 26, 2007	10.69	10.88	10.62	10.86	158,453	+0.15(+1.36%)
Apr 25, 2007	10.64	10.74	10.56	10.71	220,607	+0.13(+1.21%)
Apr 24, 2007	10.69	10.75	10.51	10.58	207,608	-0.09(-0.88%)
Apr 23, 2007	10.65	10.80	10.65	10.68	175,812	-0.03(-0.24%)
Apr 20, 2007	10.74	10.78	10.63	10.70	269,446	+0.08(+0.72%)
Apr 19, 2007	10.49	10.66	10.44	10.62	364,834	+0.05(+0.49%)
Apr 18, 2007	10.51	10.64	10.48	10.57	294,579	+0.01(+0.08%)
Apr 17, 2007	10.45	10.57	10.39	10.56	361,912	+0.14(+1.31%)
Apr 16, 2007	10.35	10.48	10.28	10.43	213,453	+0.15(+1.41%)
Apr 13, 2007	10.08	10.31	10.05	10.28	393,240	+0.21(+2.04%)
Apr 12, 2007	10.09	10.26	10.05	10.08	440,700	-0.07(-0.67%)
Apr 11, 2007	10.18	10.27	10.05	10.15	916,236	-0.05(-0.50%)
Apr 10, 2007	10.30	10.39	10.18	10.20	371,614	-0.09(-0.83%)
Apr 09, 2007	10.38	10.39	10.22	10.28	472,379	-0.10(-0.99%)
Apr 05, 2007	10.27	10.44	10.24	10.39	125,663	+0.07(+0.66%)
Apr 04, 2007	10.32	10.37	10.27	10.32	312,698	-0.06(-0.58%)
Apr 03, 2007	10.37	10.54	10.27	10.38	225,961	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.