Indicators

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.439	2.448	2.415	2.439	315,204	+0.00(+0.00%)
Dec 28, 2007	2.398	2.446	2.387	2.439	313,103	+0.04(+1.49%)
Dec 27, 2007	2.456	2.458	2.387	2.403	193,325	-0.07(-2.70%)
Dec 26, 2007	2.453	2.479	2.451	2.470	124,820	+0.01(+0.58%)
Dec 24, 2007	2.451	2.475	2.451	2.456	82,373	-0.00(-0.10%)
Dec 21, 2007	2.451	2.479	2.427	2.458	108,850	+0.03(+1.37%)
Dec 20, 2007	2.420	2.451	2.420	2.425	216,860	-0.01(-0.29%)
Dec 19, 2007	2.413	2.472	2.413	2.432	160,964	-0.00(-0.20%)
Dec 18, 2007	2.417	2.451	2.417	2.437	117,256	+0.00(+0.20%)
Dec 17, 2007	2.463	2.475	2.410	2.432	152,138	-0.05(-2.01%)
Dec 14, 2007	2.491	2.505	2.458	2.482	193,325	-0.04(-1.42%)
Dec 13, 2007	2.491	2.517	2.486	2.517	177,355	+0.03(+1.05%)
Dec 12, 2007	2.446	2.496	2.446	2.491	115,995	+0.03(+1.16%)
Dec 11, 2007	2.458	2.489	2.446	2.463	290,408	-0.00(-0.10%)
Dec 10, 2007	2.451	2.491	2.451	2.465	161,804	+0.01(+0.30%)
Dec 07, 2007	2.479	2.479	2.444	2.458	74,808	-0.03(-1.16%)
Dec 06, 2007	2.439	2.486	2.439	2.486	136,588	+0.02(+0.87%)
Dec 05, 2007	2.415	2.472	2.415	2.465	153,819	+0.05(+1.87%)
Dec 04, 2007	2.375	2.420	2.375	2.420	104,647	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.