Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 79.66 79.88 79.65 79.87 4,986 +0.26(+0.32%)
Jun 28, 2007 79.70 79.71 79.60 79.62 3,989 -0.11(-0.14%)
Jun 27, 2007 79.82 79.85 79.71 79.73 6,233 +0.10(+0.12%)
Jun 26, 2007 79.72 79.72 79.53 79.63 8,477 +0.04(+0.05%)
Jun 25, 2007 79.67 79.67 79.57 79.59 5,236 +0.10(+0.13%)
Jun 22, 2007 79.32 79.51 79.25 79.49 11,096 +0.17(+0.21%)
Jun 21, 2007 79.39 79.42 79.28 79.32 11,096 -0.06(-0.07%)
Jun 20, 2007 79.45 79.45 79.30 79.37 92,757 -0.11(-0.14%)
Jun 19, 2007 79.39 79.49 79.36 79.49 6,483 +0.22(+0.27%)
Jun 18, 2007 79.19 79.29 79.14 79.27 11,470 +0.06(+0.07%)
Jun 15, 2007 79.05 79.22 79.05 79.21 18,451 +0.23(+0.29%)
Jun 14, 2007 79.01 79.07 78.91 78.98 4,737 -0.03(-0.04%)
Jun 13, 2007 78.93 79.05 78.87 79.01 16,457 +0.13(+0.16%)
Jun 12, 2007 79.01 79.05 78.87 78.89 9,973 -0.34(-0.43%)
Jun 11, 2007 79.13 79.26 79.13 79.22 7,729 +0.02(+0.02%)
Jun 08, 2007 79.14 79.24 79.06 79.21 7,480 +0.00(+0.00%)
Jun 07, 2007 79.26 79.29 79.20 79.21 3,740 -0.36(-0.45%)
Jun 06, 2007 79.41 79.57 79.41 79.57 34,784 +0.13(+0.16%)
Jun 05, 2007 79.48 79.49 79.35 79.44 20,695 -0.17(-0.21%)
Jun 04, 2007 79.50 79.61 79.45 79.61 8,477 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.