Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.10	13.38	13.10	13.29	1,132,707	+0.26(+1.97%)
Feb 27, 2007	14.01	14.01	11.67	13.03	2,729,546	-1.08(-7.68%)
Feb 26, 2007	14.21	14.45	14.07	14.12	1,034,790	+0.01(+0.10%)
Feb 23, 2007	14.28	14.28	13.76	14.10	1,177,019	+0.11(+0.79%)
Feb 22, 2007	13.48	14.04	13.31	13.99	2,031,333	+0.80(+6.06%)
Feb 21, 2007	13.13	13.45	12.85	13.19	1,598,565	+0.28(+2.15%)
Feb 20, 2007	13.16	13.17	12.86	12.91	741,518	+0.08(+0.60%)
Feb 16, 2007	12.68	12.85	12.60	12.84	681,379	+0.16(+1.26%)
Feb 15, 2007	12.67	12.73	12.51	12.68	686,702	+0.01(+0.05%)
Feb 14, 2007	12.58	12.77	12.45	12.67	1,145,655	+0.07(+0.55%)
Feb 13, 2007	12.23	12.61	12.17	12.60	1,037,188	+0.46(+3.78%)
Feb 12, 2007	11.89	12.18	11.86	12.14	927,222	+0.33(+2.76%)
Feb 09, 2007	11.64	11.82	11.64	11.82	673,754	+0.17(+1.49%)
Feb 08, 2007	11.62	11.73	11.58	11.64	540,672	+0.06(+0.48%)
Feb 07, 2007	11.67	11.68	11.49	11.59	689,292	-0.07(-0.60%)
Feb 06, 2007	11.82	11.91	11.65	11.66	968,404	-0.05(-0.42%)
Feb 05, 2007	11.69	11.70	11.48	11.70	947,255	+0.29(+2.56%)
Feb 02, 2007	11.32	11.46	11.27	11.41	619,946	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.