Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.987	7.031	6.970	6.970	37,601	-0.02(-0.25%)
Apr 27, 2007	6.987	7.009	6.961	6.987	21,323	+0.02(+0.31%)
Apr 26, 2007	7.000	7.000	6.965	6.965	18,571	-0.01(-0.19%)
Apr 25, 2007	6.991	7.000	6.961	6.978	59,842	-0.06(-0.87%)
Apr 24, 2007	6.957	7.122	6.957	7.039	63,739	+0.08(+1.13%)
Apr 23, 2007	6.957	6.996	6.957	6.961	18,571	-0.02(-0.31%)
Apr 20, 2007	6.948	6.983	6.935	6.983	20,405	+0.03(+0.50%)
Apr 19, 2007	6.935	6.948	6.935	6.948	15,361	+0.01(+0.19%)
Apr 18, 2007	6.922	6.935	6.900	6.935	27,284	+0.04(+0.63%)
Apr 17, 2007	6.913	6.926	6.891	6.891	7,107	-0.01(-0.19%)
Apr 16, 2007	6.917	6.926	6.904	6.904	14,903	-0.02(-0.31%)
Apr 13, 2007	6.922	6.926	6.878	6.926	13,298	+0.01(+0.19%)
Apr 12, 2007	6.922	6.930	6.904	6.913	27,284	-0.05(-0.75%)
Apr 11, 2007	6.952	6.996	6.935	6.965	28,201	+0.03(+0.44%)
Apr 10, 2007	7.018	7.031	6.913	6.935	60,988	-0.08(-1.12%)
Apr 09, 2007	7.005	7.022	6.974	7.013	10,776	+0.01(+0.12%)
Apr 05, 2007	6.965	7.005	6.965	7.005	22,469	+0.03(+0.50%)
Apr 04, 2007	6.957	7.005	6.935	6.970	27,055	-0.01(-0.12%)
Apr 03, 2007	6.939	6.978	6.939	6.978	23,615	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.