Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.504 2.531 2.502 2.506 231,807 -0.01(-0.45%)
May 30, 2007 2.515 2.529 2.513 2.518 114,571 -0.01(-0.45%)
May 29, 2007 2.551 2.556 2.529 2.529 440,967 -0.02(-0.97%)
May 25, 2007 2.542 2.567 2.529 2.554 515,128 +0.03(+1.25%)
May 24, 2007 2.522 2.567 2.515 2.522 350,376 +0.00(+0.18%)
May 23, 2007 2.515 2.542 2.515 2.518 247,545 -0.01(-0.45%)
May 22, 2007 2.533 2.551 2.518 2.529 287,317 +0.00(+0.00%)
May 21, 2007 2.497 2.529 2.488 2.529 355,260 +0.02(+0.81%)
May 18, 2007 2.493 2.520 2.493 2.509 193,617 +0.01(+0.45%)
May 17, 2007 2.513 2.513 2.495 2.497 182,071 -0.01(-0.36%)
May 16, 2007 2.493 2.509 2.491 2.506 226,478 +0.02(+0.63%)
May 15, 2007 2.493 2.502 2.479 2.491 392,563 -0.00(-0.09%)
May 14, 2007 2.504 2.513 2.491 2.493 281,544 -0.01(-0.45%)
May 11, 2007 2.504 2.524 2.504 2.504 289,981 -0.00(-0.18%)
May 10, 2007 2.491 2.509 2.488 2.509 267,333 +0.01(+0.54%)
May 09, 2007 2.497 2.506 2.488 2.495 312,629 +0.00(+0.00%)
May 08, 2007 2.515 2.515 2.477 2.495 581,295 -0.01(-0.54%)
May 07, 2007 2.509 2.527 2.504 2.509 402,777 +0.00(+0.18%)
May 04, 2007 2.491 2.511 2.484 2.504 499,585 +0.00(+0.18%)
May 03, 2007 2.511 2.522 2.495 2.500 578,631 -0.01(-0.45%)
May 02, 2007 2.560 2.560 2.504 2.511 920,125 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.