Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.311 3.340 3.311 3.313 377,929 +0.01(+0.36%)
Jul 30, 2007 3.282 3.304 3.243 3.301 416,221 -0.01(-0.22%)
Jul 27, 2007 3.219 3.347 3.210 3.308 573,553 +0.09(+2.68%)
Jul 26, 2007 3.253 3.263 3.155 3.222 819,539 -0.06(-1.69%)
Jul 25, 2007 3.267 3.294 3.234 3.277 668,451 +0.04(+1.19%)
Jul 24, 2007 3.272 3.306 3.224 3.239 761,268 -0.07(-2.03%)
Jul 23, 2007 3.296 3.364 3.296 3.306 514,865 -0.04(-1.29%)
Jul 20, 2007 3.340 3.364 3.316 3.349 402,486 -0.00(-0.07%)
Jul 19, 2007 3.299 3.361 3.292 3.352 711,738 +0.05(+1.60%)
Jul 18, 2007 3.352 3.364 3.287 3.299 1,275,718 -0.10(-2.90%)
Jul 17, 2007 3.412 3.457 3.397 3.397 784,161 -0.05(-1.33%)
Jul 16, 2007 3.438 3.462 3.419 3.443 456,594 +0.00(+0.14%)
Jul 13, 2007 3.445 3.503 3.431 3.438 640,980 -0.03(-0.90%)
Jul 12, 2007 3.477 3.493 3.455 3.469 478,654 -0.01(-0.41%)
Jul 11, 2007 3.484 3.508 3.481 3.484 324,236 -0.00(-0.07%)
Jul 10, 2007 3.496 3.544 3.484 3.486 331,728 -0.05(-1.43%)
Jul 09, 2007 3.556 3.575 3.537 3.537 382,091 -0.02(-0.61%)
Jul 06, 2007 3.558 3.577 3.556 3.558 273,873 -0.02(-0.54%)
Jul 05, 2007 3.568 3.587 3.568 3.577 225,591 -0.01(-0.27%)
Jul 03, 2007 3.580 3.587 3.565 3.587 188,132 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.