Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.068	3.128	3.068	3.090	907,362	+0.03(+0.94%)
Dec 28, 2007	3.068	3.099	3.003	3.061	898,988	+0.00(+0.16%)
Dec 27, 2007	3.063	3.145	3.054	3.056	617,256	-0.04(-1.32%)
Dec 26, 2007	3.138	3.159	3.097	3.097	559,817	-0.04(-1.23%)
Dec 24, 2007	3.104	3.159	3.104	3.135	299,263	+0.03(+1.08%)
Dec 21, 2007	3.082	3.102	3.070	3.102	464,919	+0.02(+0.70%)
Dec 20, 2007	3.099	3.102	3.027	3.080	770,009	+0.00(+0.16%)
Dec 19, 2007	3.087	3.140	3.070	3.075	474,492	+0.00(+0.08%)
Dec 18, 2007	3.099	3.121	3.056	3.073	830,777	-0.06(-1.92%)
Dec 17, 2007	3.179	3.191	3.128	3.133	407,480	-0.05(-1.44%)
Dec 14, 2007	3.217	3.243	3.179	3.179	225,591	-0.04(-1.34%)
Dec 13, 2007	3.243	3.282	3.219	3.222	385,004	-0.03(-1.03%)
Dec 12, 2007	3.304	3.347	3.251	3.255	534,844	-0.00(-0.07%)
Dec 11, 2007	3.318	3.340	3.258	3.258	265,965	-0.09(-2.59%)
Dec 10, 2007	3.366	3.385	3.328	3.344	259,722	-0.03(-0.85%)
Dec 07, 2007	3.438	3.452	3.373	3.373	303,425	-0.06(-1.82%)
Dec 06, 2007	3.412	3.460	3.412	3.436	413,724	+0.01(+0.35%)
Dec 05, 2007	3.428	3.467	3.424	3.424	339,220	+0.00(+0.14%)
Dec 04, 2007	3.361	3.426	3.361	3.419	362,945	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.