Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	67.57	67.80	66.72	66.92	485,200	-1.03(-1.52%)
Sep 27, 2007	68.27	68.50	67.77	67.95	349,500	-0.24(-0.35%)
Sep 26, 2007	67.72	68.39	67.57	68.19	436,100	+0.91(+1.35%)
Sep 25, 2007	66.93	67.39	66.50	67.28	626,700	+0.51(+0.76%)
Sep 24, 2007	67.14	68.05	66.67	66.77	740,400	-0.59(-0.88%)
Sep 21, 2007	67.59	68.42	66.95	67.36	759,600	-0.03(-0.04%)
Sep 20, 2007	67.46	68.69	67.22	67.39	627,000	-0.07(-0.10%)
Sep 19, 2007	66.90	68.21	66.63	67.46	694,000	+1.00(+1.50%)
Sep 18, 2007	65.89	67.00	64.51	66.46	1,106,600	+0.57(+0.87%)
Sep 17, 2007	65.62	66.19	64.84	65.89	727,000	+0.34(+0.52%)
Sep 14, 2007	64.21	65.91	64.06	65.55	1,110,100	+1.34(+2.09%)
Sep 13, 2007	63.98	64.32	63.30	64.21	619,800	+0.67(+1.05%)
Sep 12, 2007	63.36	63.81	63.11	63.54	395,800	-0.08(-0.13%)
Sep 11, 2007	62.76	64.17	63.00	63.62	701,200	+0.86(+1.37%)
Sep 10, 2007	63.28	63.29	62.45	62.76	264,400	-0.10(-0.16%)
Sep 07, 2007	62.47	63.98	62.36	62.86	647,900	-0.25(-0.40%)
Sep 06, 2007	62.55	63.19	61.78	63.11	510,800	+0.56(+0.90%)
Sep 05, 2007	62.03	63.38	61.91	62.55	885,600	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.