Indicators

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.250	6.310	6.050	6.095	231,146	-0.15(-2.32%)
Sep 27, 2007	6.150	6.250	6.090	6.240	40,194	+0.07(+1.13%)
Sep 26, 2007	6.210	6.220	6.080	6.170	45,897	+0.00(+0.00%)
Sep 25, 2007	6.380	6.430	6.170	6.170	134,104	-0.19(-2.99%)
Sep 24, 2007	6.380	6.440	6.350	6.360	30,361	-0.04(-0.63%)
Sep 21, 2007	6.350	6.450	6.350	6.400	32,250	-0.04(-0.62%)
Sep 20, 2007	6.400	6.540	6.290	6.440	57,266	+0.01(+0.16%)
Sep 19, 2007	6.530	6.590	6.430	6.430	75,605	-0.06(-0.92%)
Sep 18, 2007	6.320	6.526	6.280	6.490	62,238	+0.14(+2.20%)
Sep 17, 2007	6.520	6.520	6.260	6.350	280,170	-0.35(-5.22%)
Sep 14, 2007	6.630	6.710	6.590	6.700	33,405	+0.00(+0.00%)
Sep 13, 2007	6.830	6.830	6.680	6.700	30,118	-0.10(-1.47%)
Sep 12, 2007	6.700	6.880	6.700	6.800	76,428	+0.04(+0.59%)
Sep 11, 2007	6.820	6.820	6.720	6.760	42,588	-0.06(-0.88%)
Sep 10, 2007	6.790	6.830	6.760	6.820	38,678	+0.04(+0.59%)
Sep 07, 2007	6.720	6.780	6.720	6.780	20,689	-0.01(-0.15%)
Sep 06, 2007	6.790	6.830	6.670	6.790	135,381	-0.09(-1.31%)
Sep 05, 2007	6.790	6.910	6.750	6.880	301,353	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.