Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.74	25.74	25.41	25.49	2,032,980	-0.24(-0.92%)
Sep 27, 2007	25.62	25.85	25.55	25.73	409,336	+0.14(+0.56%)
Sep 26, 2007	25.56	25.76	25.39	25.59	654,068	+0.15(+0.59%)
Sep 25, 2007	25.45	25.51	25.24	25.44	703,723	-0.22(-0.87%)
Sep 24, 2007	25.52	25.66	25.39	25.66	712,268	+0.23(+0.90%)
Sep 21, 2007	25.82	25.93	25.26	25.43	3,493,146	-0.39(-1.51%)
Sep 20, 2007	26.29	26.29	25.74	25.82	1,735,691	-0.47(-1.79%)
Sep 19, 2007	26.51	27.03	26.26	26.29	1,050,023	-0.03(-0.12%)
Sep 18, 2007	25.96	26.54	25.87	26.32	2,226,443	+0.50(+1.95%)
Sep 17, 2007	25.69	26.03	25.64	25.82	288,744	-0.12(-0.48%)
Sep 14, 2007	25.43	26.03	25.31	25.95	791,427	+0.32(+1.26%)
Sep 13, 2007	25.11	25.81	24.78	25.62	574,586	+0.72(+2.89%)
Sep 12, 2007	25.11	25.11	24.72	24.90	596,835	-0.22(-0.89%)
Sep 11, 2007	24.89	25.16	24.84	25.13	610,861	+0.29(+1.17%)
Sep 10, 2007	25.26	25.46	24.77	24.84	850,272	-0.42(-1.65%)
Sep 07, 2007	25.56	25.56	25.10	25.25	658,904	-0.61(-2.37%)
Sep 06, 2007	25.73	25.93	25.43	25.87	702,756	+0.25(+0.97%)
Sep 05, 2007	25.93	25.93	25.44	25.62	699,209	-0.48(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.