Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.52	58.98	57.86	58.48	3,269,668	+0.14(+0.25%)
Sep 27, 2007	58.77	59.06	58.20	58.33	3,450,174	+0.41(+0.71%)
Sep 26, 2007	56.60	58.67	56.01	57.92	4,180,340	+1.37(+2.42%)
Sep 25, 2007	55.91	56.66	55.27	56.55	3,645,860	-0.17(-0.29%)
Sep 24, 2007	58.20	58.77	56.64	56.72	2,318,838	-1.13(-1.95%)
Sep 21, 2007	57.90	58.35	57.35	57.85	2,627,685	-0.04(-0.08%)
Sep 20, 2007	59.25	59.51	57.10	57.89	3,364,751	-1.78(-2.99%)
Sep 19, 2007	60.71	61.04	59.20	59.67	2,457,668	-0.41(-0.68%)
Sep 18, 2007	56.86	60.47	57.15	60.08	3,165,891	+3.22(+5.66%)
Sep 17, 2007	56.99	57.31	56.63	56.86	1,174,392	-0.60(-1.05%)
Sep 14, 2007	56.83	57.67	56.56	57.46	1,018,726	+0.12(+0.20%)
Sep 13, 2007	57.06	57.92	56.59	57.35	1,846,597	+0.86(+1.53%)
Sep 12, 2007	56.15	57.09	56.12	56.48	1,688,309	+0.31(+0.55%)
Sep 11, 2007	54.46	56.65	54.20	56.17	2,685,370	+1.71(+3.14%)
Sep 10, 2007	56.51	56.51	53.82	54.46	1,949,960	-1.15(-2.07%)
Sep 07, 2007	56.11	56.33	55.37	55.62	2,004,333	-1.07(-1.89%)
Sep 06, 2007	55.88	58.26	56.23	56.69	3,092,060	+0.80(+1.44%)
Sep 05, 2007	56.20	56.30	55.32	55.88	1,892,414	-0.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.