Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.390 +0.080 (+2.42%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.88	22.00	21.22	21.37	6,180,096	-0.51(-2.34%)
Sep 27, 2007	21.98	22.12	21.81	21.88	2,323,644	+0.00(+0.00%)
Sep 26, 2007	22.06	22.07	21.75	21.88	1,956,902	+0.04(+0.20%)
Sep 25, 2007	21.61	21.96	21.55	21.83	1,685,215	+0.01(+0.04%)
Sep 24, 2007	22.10	22.23	21.67	21.83	4,065,275	-0.15(-0.68%)
Sep 21, 2007	22.54	22.91	21.90	21.98	2,914,934	-0.47(-2.09%)
Sep 20, 2007	22.89	22.98	22.37	22.44	1,625,227	-0.58(-2.53%)
Sep 19, 2007	23.39	23.77	22.88	23.03	2,084,504	+0.02(+0.08%)
Sep 18, 2007	22.28	23.25	22.16	23.01	3,771,722	+0.98(+4.45%)
Sep 17, 2007	22.67	22.78	21.93	22.03	1,372,738	-0.76(-3.34%)
Sep 14, 2007	22.98	23.10	22.60	22.79	1,535,861	-0.39(-1.68%)
Sep 13, 2007	23.38	23.60	23.13	23.18	1,174,887	+0.02(+0.08%)
Sep 12, 2007	23.23	23.45	23.01	23.16	1,585,521	-0.28(-1.21%)
Sep 11, 2007	22.82	23.60	22.82	23.44	1,364,933	+0.83(+3.67%)
Sep 10, 2007	23.35	23.51	22.54	22.61	1,435,634	-0.34(-1.46%)
Sep 07, 2007	23.51	23.51	22.82	22.95	1,824,322	-0.68(-2.88%)
Sep 06, 2007	23.24	23.87	23.24	23.63	1,803,847	+0.33(+1.40%)
Sep 05, 2007	23.43	23.51	23.05	23.30	1,141,290	-0.38(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.