Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.600 8.810 8.510 8.810 97,386 +0.28(+3.28%)
Jul 30, 2007 8.540 8.720 8.370 8.530 62,743 -0.10(-1.16%)
Jul 27, 2007 8.300 8.890 8.220 8.630 118,329 +0.17(+2.01%)
Jul 26, 2007 8.420 8.570 8.350 8.460 69,345 -0.17(-1.97%)
Jul 25, 2007 8.420 8.900 8.240 8.630 139,571 +0.29(+3.48%)
Jul 24, 2007 8.490 8.500 8.290 8.340 67,781 -0.27(-3.14%)
Jul 23, 2007 8.580 8.630 8.340 8.610 48,284 -0.03(-0.35%)
Jul 20, 2007 8.380 8.640 8.250 8.640 66,798 +0.24(+2.86%)
Jul 19, 2007 8.310 8.410 8.250 8.400 22,331 +0.14(+1.69%)
Jul 18, 2007 8.220 8.280 8.220 8.260 39,891 +0.03(+0.36%)
Jul 17, 2007 8.220 8.280 8.210 8.230 47,742 +0.02(+0.24%)
Jul 16, 2007 8.280 8.310 8.200 8.210 80,904 -0.13(-1.56%)
Jul 13, 2007 8.300 8.350 8.200 8.340 54,648 +0.08(+0.97%)
Jul 12, 2007 8.510 8.510 8.210 8.260 135,808 -0.21(-2.48%)
Jul 11, 2007 8.400 8.570 8.390 8.470 119,403 +0.03(+0.36%)
Jul 10, 2007 8.550 8.650 8.410 8.440 144,593 -0.33(-3.76%)
Jul 09, 2007 8.820 8.850 8.510 8.770 231,143 -0.13(-1.46%)
Jul 06, 2007 8.960 8.970 8.850 8.900 92,093 -0.05(-0.56%)
Jul 05, 2007 8.930 9.000 8.710 8.950 63,789 -0.01(-0.11%)
Jul 03, 2007 8.920 9.010 8.850 8.960 73,673 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.