Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.529 7.542 7.272 7.298 9,478,048 -0.15(-1.95%)
Jul 30, 2007 7.364 7.483 7.298 7.444 9,774,877 +0.13(+1.71%)
Jul 27, 2007 7.384 7.575 7.292 7.318 11,078,073 -0.16(-2.12%)
Jul 26, 2007 7.523 7.661 7.285 7.476 11,772,258 -0.25(-3.24%)
Jul 25, 2007 7.905 7.958 7.556 7.727 12,457,599 -0.30(-3.78%)
Jul 24, 2007 8.294 8.314 7.964 8.030 10,689,236 -0.16(-2.01%)
Jul 23, 2007 8.301 8.334 8.050 8.195 8,832,525 -0.13(-1.51%)
Jul 20, 2007 8.525 8.525 8.169 8.320 12,651,710 -0.17(-2.02%)
Jul 19, 2007 8.373 8.498 8.314 8.492 13,371,959 +0.22(+2.71%)
Jul 18, 2007 7.971 8.274 7.971 8.268 15,926,638 +0.33(+4.15%)
Jul 17, 2007 7.859 8.004 7.846 7.938 9,197,752 +0.03(+0.42%)
Jul 16, 2007 8.129 8.162 7.839 7.905 7,994,207 -0.22(-2.76%)
Jul 13, 2007 8.175 8.215 8.004 8.129 9,586,799 +0.05(+0.65%)
Jul 12, 2007 7.978 8.076 7.951 8.076 8,553,586 +0.25(+3.20%)
Jul 11, 2007 7.912 7.912 7.720 7.826 8,122,676 -0.06(-0.75%)
Jul 10, 2007 7.978 8.109 7.852 7.885 11,040,419 -0.07(-0.91%)
Jul 09, 2007 8.011 8.024 7.865 7.958 12,758,713 +0.11(+1.43%)
Jul 06, 2007 7.549 7.852 7.595 7.846 13,673,266 +0.24(+3.21%)
Jul 05, 2007 7.575 7.786 7.503 7.602 11,020,218 +0.11(+1.50%)
Jul 03, 2007 7.503 7.542 7.391 7.490 3,991,491 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.