Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.586 6.629 6.586 6.629 11,005 +0.04(+0.60%)
Jun 28, 2007 6.586 6.612 6.564 6.590 11,234 +0.04(+0.67%)
Jun 27, 2007 6.612 6.651 6.499 6.547 75,203 -0.02(-0.33%)
Jun 26, 2007 6.564 6.621 6.564 6.568 7,566 -0.03(-0.45%)
Jun 25, 2007 6.608 6.608 6.564 6.598 14,444 +0.01(+0.12%)
Jun 22, 2007 6.590 6.691 6.590 6.590 32,787 +0.01(+0.13%)
Jun 21, 2007 6.608 6.647 6.581 6.581 5,273 -0.05(-0.79%)
Jun 20, 2007 6.651 6.673 6.634 6.634 7,566 -0.01(-0.13%)
Jun 19, 2007 6.599 6.682 6.599 6.643 50,212 +0.06(+0.86%)
Jun 18, 2007 6.564 6.651 6.564 6.586 24,074 +0.02(+0.33%)
Jun 15, 2007 6.542 6.581 6.542 6.564 16,049 +0.04(+0.60%)
Jun 14, 2007 6.529 6.534 6.499 6.525 14,215 +0.04(+0.61%)
Jun 13, 2007 6.481 6.568 6.464 6.486 33,704 +0.00(+0.07%)
Jun 12, 2007 6.616 6.616 6.481 6.481 43,792 -0.12(-1.78%)
Jun 11, 2007 6.616 6.643 6.534 6.599 27,055 -0.02(-0.25%)
Jun 08, 2007 6.595 6.621 6.582 6.616 28,659 -0.02(-0.27%)
Jun 07, 2007 6.695 6.725 6.608 6.634 38,060 -0.12(-1.74%)
Jun 06, 2007 6.795 6.795 6.747 6.752 10,088 -0.04(-0.58%)
Jun 05, 2007 6.773 6.817 6.773 6.791 23,157 -0.00(-0.06%)
Jun 04, 2007 6.808 6.808 6.782 6.795 7,795 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.